EODData

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

03 Sep 2026
LAST:

0.5290

CHANGE:
 0.01
OPEN:
0.5220
HIGH:
0.5290
ASK:
0.0000
VOLUME:
0
CHG(%):
0.95
PREV:
0.5240
LOW:
0.5220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.52200.52900.52200.52900
02 Sep 260.52400.52400.52400.52400
31 Aug 260.53100.53100.53100.53100
28 Aug 260.52300.52300.52300.52300
27 Aug 260.53900.53900.53900.53900
26 Aug 260.53700.53700.53700.53700
25 Aug 260.53100.53100.53100.53100
24 Aug 260.53000.53000.53000.53000
21 Aug 260.53500.53500.53500.53500
20 Aug 260.53500.53500.53000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.20 
PEG Ratio:-0.34 
Price to Sales:0.51 
Price to Book:0.07 
Profit Margin:-2.06 
Operating Margin:2.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.871B 
EBITDA:4.307B 

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.530.4%
MA20:0.530.8%
MA50:0.565.0%
MA100:0.6217.9%
STO9:37.50
STO14:65.52
RSI14:45.30
WPR14:-34.48
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.541.9%
Week Low:0.521.3%
Month High:0.554.3%
Month Low:0.51

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05