EODData

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

14 Jul 2026
LAST:

0.5790

CHANGE:
 0.01
OPEN:
0.5790
HIGH:
0.5790
ASK:
0.0000
VOLUME:
0
CHG(%):
1.36
PREV:
0.5870
LOW:
0.5790
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.57900.57900.57900.57900
13 Jul 260.58700.58700.58700.58700
10 Jul 260.58800.58800.58800.58800
09 Jul 260.58100.58100.58100.58100
08 Jul 260.58900.58900.58900.58900
07 Jul 260.61600.61600.61600.61600
06 Jul 260.61800.61800.61800.61800
03 Jul 260.59300.59300.59300.59300
02 Jul 260.56400.56400.56400.56400
30 Jun 260.59100.59100.59100.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.20 
PEG Ratio:-0.08 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:-2.23 
Operating Margin:2.14 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.871B 
EBITDA:4.307B 

TECHNICAL INDICATORS

MA5:0.581.0%
MA10:0.592.0%
MA20:0.592.5%
MA50:0.649.7%
MA100:0.7123.0%
STO9:27.78
STO14:27.78
RSI14:47.77
WPR14:-72.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.626.4%
Week Low:0.580.0%
Month High:0.638.5%
Month Low:0.56

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05