EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

01 Apr 2026
LAST:

0.7680

CHANGE:
 0.03		OPEN:
0.7680		HIGH:
0.7680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.71		PREV:
0.7405		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.76800.76800.76800.76800
31 Mar 260.74050.74050.74050.74050
30 Mar 260.71800.71800.71800.71800
27 Mar 260.73200.73200.73200.73200
26 Mar 260.75150.75150.75150.75157.3K
25 Mar 260.75950.75950.75950.75957.3K
24 Mar 260.74350.75750.74350.75757.3K
23 Mar 260.74600.74600.74600.74607.3K
20 Mar 260.77350.77350.77350.77357.3K
19 Mar 260.79750.79750.79750.79750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
PEG Ratio:-0.03 
Price to Sales:3.95 
Price to Book:0.10 
Profit Margin:0.21 
Operating Margin:-1.47 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:343.86M 
EBITDA:157.28M 

TECHNICAL INDICATORS

MA5:0.743.5%
MA10:0.751.8%
MA20:0.792.4%
MA50:0.8510.5%
STO9:90.09 
STO14:48.54
RSI14:36.84 
WPR14:-51.46
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.770.0%
Week Low:0.727.0%
Month High:0.849.1%
Month Low:0.72
Volatility:15.51 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05