EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

23 Oct 2026
LAST:

0.5940

CHANGE:
 0.01		OPEN:
0.5940		HIGH:
0.5940		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.6060		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.59400.59400.59400.59400
22 Oct 260.60600.60600.60600.60600
21 Oct 260.60300.60300.60300.60300
20 Oct 260.56700.56700.56700.56700
19 Oct 260.57300.57300.57300.57300
16 Oct 260.60100.60100.60100.60100
15 Oct 260.59500.59500.59500.59500
13 Oct 260.56100.56100.56100.56100
12 Oct 260.60800.60800.60800.60800
09 Oct 260.61100.61100.61100.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.10 
PEG Ratio:-1.34 
Price to Sales:0.53 
Price to Book:0.07 
Profit Margin:-2.06 
Operating Margin:2.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.871B 
EBITDA:4.307B 

TECHNICAL INDICATORS

MA5:0.590.9%
MA10:0.590.4%
MA20:0.590.4%
MA50:0.574.3%
MA100:0.583.0%
STO9:70.21
STO14:66.00
RSI14:53.57
WPR14:-34.00
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.612.0%
Week Low:0.574.8%
Month High:0.624.0%
Month Low:0.56
Volatility:99.12 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05