EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

20 Aug 2025
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
2
CHG(%):
0.56		PREV:
8.850		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8008.8008.8008.8002
19 Aug 258.8508.8508.8508.8500
18 Aug 258.8008.8008.8008.8000
15 Aug 258.7008.7008.7008.7000
14 Aug 258.8008.8008.8008.8002
13 Aug 258.8508.8508.8508.8502
12 Aug 258.8508.8508.8508.8502
11 Aug 258.7508.7508.7508.7502
08 Aug 258.7008.7008.7008.7002
07 Aug 258.6128.6128.6128.6120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.79
MA20:8.57
MA50:8.32
MA200:7.69
STO9:83.91
RSI14:68.19
WPR14:-8.87
MTM14:0.51
ROC14:0.06
Week High:8.85
Week Low:8.70
Month High:8.85
Month Low:8.08
Volatility:17.90