EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

27 May 2026
LAST:

10.000

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
9.800		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.00010.00010.00010.0000
26 May 269.8009.8009.8009.8000
25 May 269.8509.8509.8509.8500
22 May 269.8009.8009.8009.8000
21 May 269.7009.7009.7009.7000
20 May 269.6509.6509.6509.6500
19 May 269.6509.6509.6509.6500
18 May 269.7509.7509.7509.7500
15 May 269.8009.8009.8009.8000
14 May 269.9509.9509.9509.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
Price to Book:1.31 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.741B 

TECHNICAL INDICATORS

MA5:9.831.7%
MA10:9.802.1%
MA20:9.663.6%
MA50:9.416.3%
MA100:9.525.0%
MA200:9.198.8%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:0.40
ROC14:0.04 
ATR:0.09 
Week High:10.000.0%
Week Low:9.653.6%
Month High:10.000.0%
Month Low:9.208.8%
Year High:10.707.0%
Year Low:7.9825.4%
Volatility:23.25 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04