EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

17 Jul 2026
LAST:

9.800

CHANGE:
 0.20		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
10.000		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.8009.8009.8009.8000
16 Jul 2610.00010.00010.00010.0000
15 Jul 2610.00010.00010.00010.0000
14 Jul 2610.20010.20010.20010.2000
13 Jul 2610.10010.10010.10010.1000
10 Jul 2610.10010.10010.10010.1000
09 Jul 2610.20010.20010.20010.2000
08 Jul 2610.30010.30010.30010.3001.3K
07 Jul 2610.20010.40010.20010.3001.3K
06 Jul 2610.20010.40010.20010.3001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Book:1.31 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.686B 

TECHNICAL INDICATORS

MA5:10.022.2%
MA10:10.133.4%
MA20:10.153.5%
MA50:9.931.3%
MA100:9.730.8%
MA200:9.404.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.09 
Week High:10.204.1%
Week Low:9.800.0%
Month High:10.406.1%
Month Low:9.804.3%
Year High:10.709.2%
Year Low:8.0821.2%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04