EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

25 Mar 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.1009.1009.1009.1000
24 Mar 269.1009.1009.1009.1000
23 Mar 268.7008.7008.7008.7000
20 Mar 268.9008.9008.9008.9000
19 Mar 269.2509.2509.2509.2500
18 Mar 269.2009.2009.2009.2000
17 Mar 269.2509.2509.2509.2500
16 Mar 269.2009.2009.2009.2000
13 Mar 269.4009.4009.4009.4000
12 Mar 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Price to Book:1.43 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.494B 

TECHNICAL INDICATORS

MA5:9.011.0%
MA10:9.160.6%
MA20:9.554.9%
MA50:9.645.9%
MA100:9.302.2%
MA200:8.941.8%
STO9:57.14
STO14:44.44
RSI14:32.00 
WPR14:-55.56
MTM14:-0.40
ROC14:-0.04 
ATR:0.18 
Week High:9.251.6%
Week Low:8.704.6%
Month High:10.4014.3%
Month Low:8.701.8%
Year High:10.7017.6%
Year Low:6.6936.1%
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04