EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

20 Nov 2025
LAST:

8.950

CHANGE:
 0.25		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.87		PREV:
8.700		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.9508.9508.9508.9500
19 Nov 258.7008.7008.7008.7000
18 Nov 258.7008.7008.7008.7000
17 Nov 258.9508.9508.9508.9500
13 Nov 258.9508.9508.9508.9500
12 Nov 258.8508.8508.8508.8500
11 Nov 258.8508.8508.8508.8500
10 Nov 258.7008.7008.7008.7000
07 Nov 258.8008.8008.8008.8000
06 Nov 258.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Price to Book:1.45 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.453B 

TECHNICAL INDICATORS

MA5:8.851.1%
MA10:8.831.4%
MA20:8.841.2%
MA50:8.900.6%
MA100:8.712.7%
MA200:8.219.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:8.950.0%
Week Low:8.702.9%
Month High:9.101.7%
Month Low:8.659.0%
Year High:9.152.2%
Year Low:6.6933.8%
Volatility:17.77 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04