FRA, JSS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.500	CHANGE: 0.15	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 400
LAST: 5.500	CHG(%): 2.80	PREV: 5.350	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.500	5.500	5.500	5.500	400
18 Aug 25	5.350	5.350	5.350	5.350	400
15 Aug 25	5.350	5.350	5.350	5.350	400
14 Aug 25	5.400	5.400	5.400	5.400	400
13 Aug 25	5.300	5.300	5.300	5.300	400
12 Aug 25	5.100	5.100	5.100	5.100	400
11 Aug 25	5.050	5.050	5.050	5.050	400
08 Aug 25	5.050	5.050	5.050	5.050	400
07 Aug 25	5.030	5.030	5.030	5.030	0
06 Aug 25	5.032	5.032	5.032	5.032	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500