EODData

FRA, JSS: Sosei Group Corporation

16 Jul 2026
LAST:

4.940

CHANGE:
 0.04
OPEN:
4.940
HIGH:
4.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
4.900
LOW:
4.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.9404.9404.9404.9400
15 Jul 264.9004.9004.9004.9000
14 Jul 264.8404.8404.8404.8400
13 Jul 264.7604.7604.7604.7600
10 Jul 264.8804.8804.8804.8800
09 Jul 264.7804.7804.7804.7800
08 Jul 264.8004.8004.8004.8000
07 Jul 265.1005.1005.1005.1000
06 Jul 265.1505.1505.1505.1500
03 Jul 265.1005.1005.1005.1000

PROFILE

Name:Sosei Group Corporation
About:Nxera Pharma Co., Ltd. develops and sells pharmaceutical products in Japan, the United States, Germany, Switzerland, Bermuda, and the United Kingdom. The company offers NxWave, a GPCR-targeted structure-based drug discovery platform; PIVLAZ for the prevention of cerebral vasospasm, vasospasm-related cerebral infarction, and cerebral ischemic symptoms after aSAH; and QUVIVIQ for insomnia. The company develops NBI-1117568, a muscarinic M4 agonist in phase 2 trial for schizophrenia and other neuropsychiatric disorders; and ORX750, an OX2 agonist in phase 2 trial for narcolepsy and preclinical trial for EDS in neurology. Its products in phase 1 trial include PF-07054894, a CCR6 antagonist and NXE0033744, an EP4 agonist for inflammatory bowel disease; PF-07258669, a MC4 antagonist for anorexia; PF-06954522, a GLP-1 agonist for metabolic diseases; and NBI-1117570, a dual muscarinic M1/M4 agonist, NBI-1117569, a muscarinic M4-preferring agonist, and NBI-1117567, a muscarinic M1 agonist for major central nervous system disorders; TMP-301, a mGlu5 NAM for substance use disorders; NXE0048149, a GPR52 agonist for schizophrenia; and NXE0039732, an EP4 antagonist for immuno-oncology. The company's products in preclinical trial comprise NBI-1117567, a muscarinic M1-preferring agonist for neurology; KY1051, a CXCR4 mAb for immuno-oncology; and NXE0027477, a GPR35 agonist for inflammatory bowel disease and GI disorders. It also develops other discovery-stage drugs. The company has strategic collaborations with Verily, PeptiDream, Tempero Bio, Pharmenable Therapeutics, Kallyope, Antiverse, Sanofi, Cancer Research UK, Centessa Pharmaceuticals, Boehringer Ingelheim, Lilly, AbbVie, Biohaven pharmaceuticals, Takeda, Genentech Inc., GSK, Pfizer Inc., Neurocrine Biosciences Inc., Novartis International AG, and PrecisionLife. The company was formerly known as Sosei Group Corporation. Nxera Pharma Co., Ltd. was incorporated in 1990 and is headquartered in Minato-ku, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Midtown East, Minato, Japan, 107-0052
Website:https://www.nxera.life
ISIN:JP3431300007
LEI:2138004M62BFNJMR2Z82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.43 
PEG Ratio:-0.72 
Price to Sales:0.01 
Price to Book:1.29 
Profit Margin:-0.29 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:185.39M 
EBITDA:7.37M 
Shares:90.49M 
Market Cap:447.04M 

TECHNICAL INDICATORS

MA5:4.861.6%
MA10:4.930.3%
MA20:5.052.3%
MA50:5.389.0%
MA100:5.195.1%
MA200:5.001.3%
STO9:46.15
STO14:33.33
RSI14:43.05
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:4.940.0%
Week Low:4.763.8%
Month High:5.409.3%
Month Low:4.761.3%
Year High:6.5532.6%
Year Low:4.0422.3%
Volatility:30.20