FRA, JTI End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.0000	VOLUME: 10K
LAST: 0.1190	CHG(%): 1.65	PREV: 0.1210	LOW: 0.1190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
19 Aug 25	0.1210	0.1210	0.1210	0.1210	10K
18 Aug 25	0.1220	0.1220	0.1220	0.1220	10K
15 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
14 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
12 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
11 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
08 Aug 25	0.1180	0.1180	0.1180	0.1180	10K
07 Aug 25	0.1180	0.1180	0.1180	0.1180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190