EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUB: Jumbo Interactive Limited

30 Jul 2026
LAST:

4.309

CHANGE:
 0.11		OPEN:
4.309		HIGH:
4.309		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
4.421		LOW:
4.309		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.3094.3094.3094.3090
29 Jul 264.4214.4214.4214.4210
28 Jul 264.2434.2434.2434.2430
27 Jul 264.1394.1394.1394.1390
24 Jul 264.0374.0374.0374.0370
23 Jul 264.0664.0664.0664.0660
22 Jul 264.0944.0944.0944.0940
21 Jul 264.1634.4614.1634.4610
20 Jul 264.0894.0894.0894.0890
17 Jul 264.1504.1504.1504.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:1.60 
Price to Book:3.48 
Profit Margin:0.23 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.31 
Revenue:100.72M 
EBITDA:70.94M 

TECHNICAL INDICATORS

MA5:4.231.9%
MA10:4.202.6%
MA20:4.124.6%
MA50:4.232.0%
MA100:4.412.3%
STO9:64.15
STO14:64.15
RSI14:51.84
WPR14:-35.85
MTM14:0.21
ROC14:0.05 
ATR:0.13 
Week High:4.422.6%
Week Low:4.046.7%
Month High:4.463.5%
Month Low:3.76
Volatility:55.50 

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.07
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12
02 Sep 2021$0.10