EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUB: Jumbo Interactive Limited

23 Oct 2026
LAST:

3.541

CHANGE:
 0.08		OPEN:
3.541		HIGH:
3.541		ASK:
0.000		VOLUME:
0
CHG(%):
2.18		PREV:
3.620		LOW:
3.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5413.5413.5413.5410
22 Oct 263.6203.6203.6203.6200
21 Oct 263.5983.5983.5983.5980
20 Oct 263.5983.5983.5983.5980
19 Oct 263.6253.6253.6253.6250
16 Oct 263.6273.6273.6273.6270
15 Oct 263.4893.4893.4893.4890
13 Oct 263.6233.6303.6233.630300
12 Oct 263.6523.6523.6523.6520
09 Oct 263.6773.6773.6773.6770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:1.18 
Price to Book:2.76 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.20 
Return on Equity:0.27 
Revenue:120.58M 
EBITDA:77.32M 

TECHNICAL INDICATORS

MA5:3.601.6%
MA10:3.611.8%
MA20:3.530.3%
MA50:3.9110.3%
MA100:4.0715.0%
STO9:31.90
STO14:43.33
RSI14:56.78
WPR14:-56.67
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.632.4%
Week Low:3.540.0%
Month High:3.683.8%
Month Low:3.38

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.09
03 Mar 2026$0.07
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12