EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUB: Jumbo Interactive Limited

26 Mar 2026
LAST:

4.600

CHANGE:
 0.12		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.54		PREV:
4.720		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.6004.6004.6004.6001.4K
25 Mar 264.7204.7204.7204.7201.4K
24 Mar 264.5404.5404.5404.5401.4K
23 Mar 264.4204.4204.4204.4201.4K
20 Mar 264.6604.6604.6604.6601.4K
19 Mar 264.6204.6204.6204.6200
18 Mar 264.6804.6804.6804.6800
17 Mar 264.8204.8204.8204.8200
16 Mar 264.7604.7604.7604.7600
13 Mar 264.7404.7404.7404.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Sales:2.76 
Price to Book:5.58 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.24 
Return on Equity:0.34 
Revenue:83.92M 
EBITDA:40.47M 

TECHNICAL INDICATORS

MA5:4.590.3%
MA10:4.661.2%
MA20:4.906.6%
MA50:5.5119.8%
STO9:45.00
STO14:26.47
RSI14:29.17 
WPR14:-73.53
MTM14:-0.50
ROC14:-0.10 
ATR:0.10 
Week High:4.722.6%
Week Low:4.424.1%
Month High:5.7023.9%
Month Low:4.42
Volatility:22.21 

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12
02 Sep 2021$0.10
04 Mar 2021$0.10