FRA, JUN3 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 32.00	CHANGE: 0.90	OPEN: 32.66	HIGH: 32.66	ASK: 0.00	VOLUME: 550
LAST: 32.00	CHG(%): 2.74	PREV: 32.90	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	32.66	32.66	32.00	32.00	550
19 Aug 25	32.30	32.90	32.30	32.90	100
18 Aug 25	32.82	32.82	32.64	32.64	196
15 Aug 25	33.36	33.36	33.36	33.36	1
14 Aug 25	33.06	33.48	33.06	33.48	1
13 Aug 25	33.00	33.32	33.00	33.10	786
12 Aug 25	33.12	33.26	33.12	33.26	60
11 Aug 25	33.14	33.14	33.14	33.14	40
08 Aug 25	34.20	34.20	32.88	32.88	40
07 Aug 25	32.92	32.92	32.92	32.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00