EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUS: Aeon Co., Ltd.

16 Jul 2026
LAST:

6.950

CHANGE:
 0.25		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.47		PREV:
7.200		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.9506.9506.9506.9500
15 Jul 267.2007.2007.2007.2000
14 Jul 267.1507.1507.1507.1500
13 Jul 267.0507.0507.0507.0500
10 Jul 267.2007.2007.2007.2000
09 Jul 267.4007.4007.4007.4000
08 Jul 267.4007.4007.4007.4000
07 Jul 267.4507.4507.4507.4500
06 Jul 266.9506.9506.9506.9500
03 Jul 266.9506.9506.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.147B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:7.112.3%
MA10:7.173.2%
MA20:6.990.5%
MA50:7.234.0%
MA100:8.5923.7%
STO14:37.50
RSI14:54.72
WPR14:-62.50
MTM14:0.15
ROC14:0.02 
ATR:0.19 
Week High:7.406.5%
Week Low:6.950.0%
Month High:7.457.2%
Month Low:6.65
Volatility:7.85 

RECENT SPLITS

Date Ratio
08 Sep 20253-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
28 Feb 2025$0.01