EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUS: Aeon Co., Ltd.

04 Sep 2026
LAST:

7.250

CHANGE:
 0.25		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
7.000		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.2507.2507.2507.2500
03 Sep 267.0007.0007.0007.0000
02 Sep 266.9006.9006.9006.9000
31 Aug 266.9506.9506.9506.9500
28 Aug 266.9006.9006.9006.9000
27 Aug 267.0507.0507.0507.0500
26 Aug 267.1007.1007.1007.1000
25 Aug 267.0007.0007.0007.0000
24 Aug 267.1007.1007.1007.1000
21 Aug 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.147B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:7.003.6%
MA10:7.033.2%
MA20:7.023.3%
MA50:7.013.5%
MA100:7.371.7%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.25
ROC14:0.04 
ATR:0.10 
Week High:7.250.0%
Week Low:6.905.1%
Month High:7.250.0%
Month Low:6.85
Volatility:33.18 

RECENT SPLITS

Date Ratio
08 Sep 20253-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
28 Feb 2025$0.01