EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUU: RETAIL FOOD GROUP LTD

27 Mar 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.57500.57500.57500.57500
26 Mar 260.57500.57500.57500.57507.0K
25 Mar 260.58500.58500.58500.58507.0K
24 Mar 260.58500.58500.58500.58507.0K
23 Mar 260.57000.57000.57000.57007.0K
20 Mar 260.60000.60000.60000.60007.0K
19 Mar 260.61000.61000.61000.61000
18 Mar 260.60500.60500.60500.60500
17 Mar 260.60000.60000.60000.60000
16 Mar 260.63500.63500.63500.63500

PROFILE

Name:RETAIL FOOD GROUP LTD
About:Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food and beverage franchise in Australia and internationally. It operates in Café, Coffee, Bakery; and Quick Service Restaurants (QSR) segments. The company is involved in the ownership of intellectual properties; the development and management of coffee roasting, pie, and baked product manufacturing facilities; and the wholesale supply of coffee and allied products, and pies and baked products. It also develops and manages the Donut King, Brumby's Bakery, Crust Gourmet Pizza Bar, Rack "em Bones BBQ Ribs, Beefy's Pies, Gloria Jean's Coffees, Pizza Capers Gourmet Kitchen, Michel's Patisserie, Di Bella Coffee, Café2U, CIBO Espresso, Crust Pizza, Donut King Occasions, Firehouse Subs, Gloria Jean's, Michel's, and The Coffee Guy brands. The company was founded in 1989 and is headquartered in Robina, Australia.
Industry:Restaurants
Address:35 Robina Town Centre Drive, Robina, QLD, Australia, 4226
Website:https://www.rfg.com.au
ISIN:AU000000RFG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Price to Sales:0.38 
Price to Book:0.45 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:78.65M 
EBITDA:10.52M 
Shares:62.93M 
Market Cap:36.19M 

TECHNICAL INDICATORS

MA5:0.580.5%
MA10:0.593.3%
MA20:0.615.8%
MA50:0.6818.4%
MA100:0.7530.1%
MA200:0.8344.5%
STO9:12.50 
STO14:7.69 
RSI14:29.41 
WPR14:-92.31 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.604.3%
Week Low:0.570.9%
Month High:0.7020.9%
Month Low:0.5744.5%
Year High:1.19107.0%
Year Low:0.571.8%
Volatility:50.90 

RECENT SPLITS

Date Ratio
11 Dec 20241-40

RECENT DIVIDENDS

Date Amount
11 Sep 2017$133.90