EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUV: Juventus Football Club S.p.A.

27 May 2026
LAST:

1.974

CHANGE:
 0.07		OPEN:
1.986		HIGH:
2.018		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
2.046		LOW:
1.959		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.9862.0181.9591.9740
26 May 262.0462.0462.0462.0460
25 May 261.9352.0541.9352.0540
22 May 261.9571.9571.9571.9570
21 May 261.9671.9671.9671.9670
20 May 261.9541.9541.9541.9540
19 May 261.8991.8991.8991.8990
18 May 261.9491.9491.9491.9490
15 May 261.9432.0001.9432.000100
14 May 261.9821.9821.9821.9820

PROFILE

Name:Juventus Football Club S.p.A.
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
Price to Sales:2.17 
Price to Book:81.03 
Profit Margin:-0.12 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-2.18 
Revenue:503.68M 
EBITDA:85.45M 
Shares:379.12M 
Market Cap:748.39M 

TECHNICAL INDICATORS

MA5:2.001.3%
MA10:1.980.2%
MA20:1.990.6%
MA50:2.011.9%
MA100:2.2413.3%
MA200:2.4725.3%
STO9:48.39
STO14:48.39
RSI14:50.46
WPR14:-51.61
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:2.054.1%
Week Low:1.942.0%
Month High:2.054.1%
Month Low:1.9025.3%
Year High:3.3368.7%
Year Low:1.903.9%
Volatility:3.04 

RECENT SPLITS

Date Ratio
22 Jan 20240.1-1