EODData

MEMBERSHIP REGISTER LOG IN

FRA, JWG1: John Wood Group PLC

19 Aug 2025
LAST:

0.2016

CHANGE:
 0.00		OPEN:
0.2016		HIGH:
0.2016		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2016		LOW:
0.2016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 250.20160.20160.20160.20160
18 Aug 250.20160.20160.20160.20160
15 Aug 250.20160.20160.20160.20160
14 Aug 250.20160.20160.20160.20160
13 Aug 250.20160.20160.20160.20160
12 Aug 250.20160.20160.20160.20160
11 Aug 250.20160.20160.20160.20160
08 Aug 250.20160.20160.20160.20160
06 Aug 250.20400.20400.20400.20400
05 Aug 250.20000.20000.20000.20000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.20
MA20:0.20
MA50:0.20
MA200:0.45
STO9:26.67
RSI14:56.45
WPR14:-60.00
MTM14:0.00
ROC14:0.00
Week High:0.20
Week Low:0.20
Month High:0.20
Month Low:0.20
Volatility:12.53