EODData

MEMBERSHIP REGISTER LOG IN

FRA, JWG1: John Wood Group PLC

09 Mar 2026
LAST:

0.3198

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3198		ASK:
0.0000		VOLUME:
79.7K
CHG(%):
1.20		PREV:
0.3160		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.31600.31980.31600.319879.7K
06 Mar 260.31380.31600.31380.316079.7K
05 Mar 260.31020.31380.31020.313879.7K
04 Mar 260.31260.31600.31000.310079.7K
03 Mar 260.27680.31260.27680.3126170
02 Mar 260.28020.28020.27680.2768170
27 Feb 260.28280.28280.28280.2828170
26 Feb 260.28280.28280.28280.2828170
24 Feb 260.28280.28280.28280.2828170
23 Feb 260.28760.28760.28760.2876170

PROFILE

Name:John Wood Group PLC
About:John Wood Group PLC, together with its subsidiaries, engages in the provision of consulting, project management, and engineering solutions to energy and built environment worldwide. It operates through Projects, Operations, Consulting, and Investment Services segments. The Projects segment provides engineering design and project management services across energy and materials markets including oil and gas, chemicals, mining, minerals, and life sciences. The Operations segment offers maintenance, modifications, brownfield engineering, asset management, repair and overhaul, and decommissioning services. The Consulting segment provides technical consulting, digital consulting, decarbonization, and energy asset and technology solutions. The Investment Services segment engages in industrial power and heavy civil engineering activities. The company was incorporated in 1961 and is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:Sir Ian Wood House, Aberdeen, United Kingdom, AB12 3LE
Website:https://www.woodplc.com
ISIN:GB00B5N0P849
LEI:549300PLYY6I10B6S323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:10.63 
Price to Sales:0.04 
Price to Book:0.50 
Profit Margin:-0.39 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-1.24 
Revenue:4.059B 
EBITDA:250.74M 
Shares:687.49M 
Market Cap:219.86M 

TECHNICAL INDICATORS

MA5:0.311.7%
MA10:0.307.1%
MA20:0.299.4%
MA50:0.2814.1%
MA100:0.2525.8%
MA200:0.2529.0%
STO9:100.00 
STO14:100.00 
RSI14:77.26 
MTM14:0.04
ROC14:0.12 
ATR:0.00 
Week High:0.320.0%
Week Low:0.2815.5%
Month High:0.320.0%
Month Low:0.2829.0%
Year High:0.5261.7%
Year Low:0.2059.9%
Volatility:3.36 

RECENT SPLITS

Date Ratio
05 Jul 20117-9

RECENT DIVIDENDS

Date Amount
16 Apr 2020$0.21
29 Aug 2019$0.10
25 Apr 2019$0.20
30 Aug 2018$0.10
19 Apr 2018$0.20
31 Aug 2017$0.10
06 Apr 2017$0.21
25 Aug 2016$0.09
07 Apr 2016$0.17
27 Aug 2015$0.07