EODData

MEMBERSHIP REGISTER LOG IN

FRA, JX7: EMBECTA CORP. DL-01

02 Nov 2026
LAST:

5.454

CHANGE:
 0.30		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
387
CHG(%):
5.28		PREV:
5.758		LOW:
5.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 265.5005.5005.4545.454387
30 Oct 265.7905.7905.5325.7580
29 Oct 265.7065.8825.5765.5760
28 Oct 265.7685.7685.7205.7660
27 Oct 265.9986.0245.9386.0240
26 Oct 265.9465.9505.8925.9500
23 Oct 266.0226.0225.9265.9260
22 Oct 265.8125.8125.7665.7660
21 Oct 265.6225.6225.5825.5820
20 Oct 265.4525.6065.3165.6060

PROFILE

Name:EMBECTA CORP. DL-01
About:Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes in the United States and internationally. The company's products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. It primarily sells its products to wholesalers and distributors. The company was formerly known as Berra Newco, Inc. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.embecta.com
ISIN:US29082K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.57 
PEG Ratio:-0.08 
Price to Sales:0.32 
Price to Book:-0.55 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:-0.15 
DivYield:0.05 
Div/Share:0.60 
Revenue:912.21M 
EBITDA:290.2M 
Shares:58.49M 
Market Cap:318.98M 

TECHNICAL INDICATORS

MA5:5.724.8%
MA10:5.745.3%
MA20:5.470.3%
MA50:4.9310.7%
MA100:3.9538.0%
MA200:5.592.5%
STO14:25.39
RSI14:59.68
WPR14:-74.61
MTM14:0.19
ROC14:0.04 
ATR:0.23 
Week High:6.0210.5%
Week Low:5.450.0%
Month High:6.0210.5%
Month Low:4.902.5%
Year High:12.50129.2%
Year Low:2.44123.8%
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
05 Dec 2025$0.13
29 Aug 2025$0.13
28 May 2025$0.13
28 Feb 2025$0.13
06 Dec 2024$0.13
27 Aug 2024$0.13
24 May 2024$0.13
27 Feb 2024$0.13
01 Dec 2023$0.13