FRA, JXUS End of Day and Historical Stock Data [JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF USD acc]

20 Oct 2026

LAST: 22.10	CHANGE: 0.08	OPEN: 22.05	HIGH: 22.19	ASK: 0.00	VOLUME: 395
LAST: 22.10	CHG(%): 0.36	PREV: 22.02	LOW: 22.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	22.05	22.19	22.02	22.10	395
19 Oct 26	22.25	22.25	22.02	22.02	0
16 Oct 26	22.27	22.34	22.13	22.13	0
15 Oct 26	21.97	22.14	21.97	22.08	0
13 Oct 26	22.23	22.30	22.12	22.13	0
12 Oct 26	22.18	22.22	22.12	22.12	0
09 Oct 26	22.02	22.08	22.02	22.04	395
08 Oct 26	21.81	21.96	21.66	21.66	0
07 Oct 26	22.15	22.21	21.98	22.01	395
06 Oct 26	22.29	22.35	22.15	22.15	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10