EODData

MEMBERSHIP REGISTER LOG IN

FRA, JZ4: t42 IoT Tracking Solutions PLC

20 Jul 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.02950.02950.02950.02950
17 Jul 260.02950.02950.02950.02950
16 Jul 260.03100.03100.03100.03100
15 Jul 260.03000.03000.03000.03000
14 Jul 260.03000.03000.03000.03000
13 Jul 260.03100.03100.03100.03100
10 Jul 260.03250.03250.03250.03250
09 Jul 260.03300.03300.03300.03300
08 Jul 260.03350.03350.03350.03350
07 Jul 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Price to Sales:0.39 
Profit Margin:-0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:5.34M 
EBITDA:495.0K 

TECHNICAL INDICATORS

MA5:0.031.7%
MA10:0.036.4%
MA20:0.0313.6%
MA50:0.0316.9%
MA100:0.032.4%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.035.1%
Week Low:0.030.0%
Month High:0.0430.5%
Month Low:0.03
Volatility:62.35