EODData

MEMBERSHIP REGISTER LOG IN

FRA, JZ4: t42 IoT Tracking Solutions PLC

29 May 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.0320		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.03400.03400.03400.03400
28 May 260.03500.03500.03500.03500
27 May 260.03200.03200.03200.03200
26 May 260.03150.03150.03150.03150
25 May 260.03200.03200.03200.03200
22 May 260.03200.03200.03200.03200
21 May 260.03450.03450.03450.03450
20 May 260.03450.03450.03450.03450
19 May 260.03750.03750.03750.03750
18 May 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.22 
Profit Margin:-0.29 
Operating Margin:-0.09 
Return on Assets:-0.11 
Return on Equity:0.65 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.031.5%
MA20:0.047.1%
MA50:0.035.6%
STO9:53.85
STO14:53.85
RSI14:45.83
WPR14:-46.15
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.042.9%
Week Low:0.037.9%
Month High:0.0419.1%
Month Low:0.03
Volatility:76.28