EODData

MEMBERSHIP REGISTER LOG IN

FRA, JZ4: t42 IoT Tracking Solutions PLC

25 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
500
CHG(%):
16.28		PREV:
0.0215		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.02500.02500.02500.0250500
24 Mar 260.02150.02150.02150.0215500
23 Mar 260.02200.02200.02200.0220500
20 Mar 260.02350.02350.02350.0235500
19 Mar 260.02450.02450.02450.02450
18 Mar 260.02750.02750.02750.02750
17 Mar 260.01700.01700.01700.01700
16 Mar 260.01700.01700.01700.01700
13 Mar 260.04400.04400.04400.04400
12 Mar 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.22 
Profit Margin:-0.29 
Operating Margin:-0.09 
Return on Assets:-0.11 
Return on Equity:0.65 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.024.6%
MA20:0.0240.4%
MA50:0.0177.3%
STO9:29.63
STO14:49.33
RSI14:57.92
WPR14:-50.67
MTM14:0.01
ROC14:1.38 
ATR:0.01 
Week High:0.0310.0%
Week Low:0.0216.3%
Month High:0.0476.0%
Month Low:0.01
Volatility:77.59