EODData

MEMBERSHIP REGISTER LOG IN

FRA, K05: Quimbaya Gold Inc.

05 Nov 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
0
CHG(%):
2.77		PREV:
0.1265		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.12350.12350.12300.12300
04 Nov 260.12350.12950.12350.12650
03 Nov 260.13050.13050.12350.12350
02 Nov 260.13850.13850.13300.13300
30 Oct 260.14050.14350.14050.14350
29 Oct 260.15050.15300.14300.14300
28 Oct 260.14050.14900.14050.14600
27 Oct 260.11800.13000.11800.13000
23 Oct 260.10700.10700.10700.10700
22 Oct 260.11250.11650.11250.11650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:-0.02 
Price to Book:0.86 
Return on Assets:-0.54 
Return on Equity:-0.56 

TECHNICAL INDICATORS

MA5:0.135.6%
MA10:0.135.0%
MA20:0.1630.2%
MA50:0.1955.0%
MA100:0.1951.1%
MA200:0.2060.0%
STO9:34.78
STO14:16.00 
RSI14:24.85 
WPR14:-84.00 
MTM14:-0.08
ROC14:-0.41 
ATR:0.01 
Week High:0.1524.4%
Week Low:0.120.0%
Month High:0.2387.0%
Month Low:0.1160.0%