FRA, K0E End of Day and Historical Stock Data [4C GROUP AB]

02 Apr 2026

LAST: 0.7620	CHANGE: 0.01	OPEN: 0.7740	HIGH: 0.7740	ASK: 0.0000	VOLUME: 0
LAST: 0.7620	CHG(%): 1.55	PREV: 0.7740	LOW: 0.7620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.7740	0.7740	0.7620	0.7620	0
01 Apr 26	0.7660	0.7840	0.7660	0.7740	0
31 Mar 26	0.7720	0.7820	0.7720	0.7820	0
30 Mar 26	0.7900	0.7900	0.7740	0.7800	0
27 Mar 26	0.7960	0.7960	0.7840	0.7840	0
26 Mar 26	0.7880	0.7940	0.7740	0.7940	0
25 Mar 26	0.7660	0.7860	0.7660	0.7860	0
24 Mar 26	0.7620	0.7680	0.7620	0.7680	0
23 Mar 26	0.7360	0.7980	0.7160	0.7980	249
20 Mar 26	0.7520	0.7580	0.7400	0.7400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7620