FRA, K0E End of Day and Historical Stock Data [4C GROUP AB]

16 Jul 2026

LAST: 0.7190	CHANGE: 0.08	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7190	CHG(%): 9.56	PREV: 0.7950	LOW: 0.7190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.7300	0.7300	0.7190	0.7190	0
15 Jul 26	0.7300	0.7950	0.7300	0.7950	0
14 Jul 26	0.7460	0.7560	0.7460	0.7560	0
13 Jul 26	0.7650	0.7720	0.7650	0.7720	0
10 Jul 26	0.8360	0.8360	0.7930	0.7930	0
09 Jul 26	0.8910	0.8910	0.8130	0.8130	0
08 Jul 26	0.7950	0.8370	0.7950	0.8370	0
07 Jul 26	0.8290	0.8290	0.8080	0.8190	0
06 Jul 26	0.8360	0.8360	0.8210	0.8210	1.2K
30 Jun 26	0.6760	0.6760	0.6760	0.6760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7190