EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0I: EDREAMS ODIGEO UNS.ADR/10

17 Jul 2026
LAST:

49.20

CHANGE:
 1.20		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
48.00		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2649.2049.2049.2049.200
16 Jul 2648.0048.0048.0048.000
15 Jul 2648.2048.2048.2048.200
14 Jul 2647.6047.6047.6047.600
13 Jul 2648.2048.2048.2048.200
10 Jul 2648.6048.6048.6048.600
09 Jul 2648.0048.0048.0048.000
08 Jul 2651.0051.0051.0051.000
07 Jul 2649.0049.0049.0049.000
06 Jul 2648.0048.0048.0048.000

PROFILE

Name:EDREAMS ODIGEO UNS.ADR/10
About:eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally. The company offers online travel agency services under the Go Voyages, eDreams, Opodo, Travellink, and Liligo brand names. It also provides marketing, admin and IT consulting, and metasearch services. The company was formerly known as LuxGEO Parent S.a.r.l. and changed its name to eDreams ODIGEO S.A. in January 2014. eDreams ODIGEO S.A. was founded in 1999 and is based in Madrid, Spain.
Address:Calle López de Hoyos 35, Madrid, Spain, 28002
Website:https://www.edreamsodigeo.com
ISIN:US2684371006
LEI:959800Y8LQ5MR2YZ4N96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:11.93 
PEG Ratio:-0.01 
Price to Sales:1.17 
Price to Book:31.52 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:683.81M 
EBITDA:131.11M 
Shares:11.28M 
Market Cap:554.8M 

TECHNICAL INDICATORS

MA5:48.242.0%
MA10:48.581.3%
MA20:46.755.2%
MA50:40.6721.0%
MA100:35.6038.2%
MA200:44.0211.8%
STO9:47.06
STO14:68.97
RSI14:68.66 
WPR14:-31.03
MTM14:4.00
ROC14:0.09 
ATR:0.96 
Week High:49.200.0%
Week Low:47.603.4%
Month High:51.003.7%
Month Low:43.0011.8%
Year High:90.0082.9%
Year Low:26.8083.6%