EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0I: EDREAMS ODIGEO UNS.ADR/10

27 Mar 2026
LAST:

28.60

CHANGE:
 1.00		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.38		PREV:
29.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.6028.6028.6028.600
26 Mar 2629.6029.6029.6029.600
25 Mar 2629.2029.2029.2029.200
24 Mar 2629.2029.2029.2029.200
23 Mar 2628.4028.4028.4028.400
20 Mar 2628.2028.2028.2028.200
19 Mar 2628.8028.8028.8028.800
18 Mar 2628.8028.8028.8028.800
17 Mar 2628.8028.8028.8028.800
16 Mar 2628.4028.4028.4028.400

PROFILE

Name:EDREAMS ODIGEO UNS.ADR/10
About:eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally. The company offers online travel agency services under the Go Voyages, eDreams, Opodo, Travellink, and Liligo brand names. It also provides marketing, admin and IT consulting, and metasearch services. The company was formerly known as LuxGEO Parent S.a.r.l. and changed its name to eDreams ODIGEO S.A. in January 2014. eDreams ODIGEO S.A. was founded in 1999 and is based in Madrid, Spain.
Address:Calle López de Hoyos 35, Madrid, Spain, 28002
Website:https://www.edreamsodigeo.com
ISIN:US2684371006
LEI:959800Y8LQ5MR2YZ4N96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:11.93 
PEG Ratio:-0.01 
Price to Sales:1.17 
Price to Book:31.52 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:683.81M 
EBITDA:131.11M 
Shares:11.28M 
Market Cap:322.51M 

TECHNICAL INDICATORS

MA5:29.001.4%
MA10:28.800.7%
MA20:28.901.0%
MA50:30.888.0%
MA100:39.4437.9%
MA200:59.60108.4%
STO9:28.57
STO14:20.00 
RSI14:51.35
WPR14:-80.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.53 
Week High:29.603.5%
Week Low:28.201.4%
Month High:33.0015.4%
Month Low:26.80108.4%
Year High:90.00214.7%
Year Low:26.806.7%
Volatility:4.95