EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0I: EDREAMS ODIGEO UNS.ADR/10

02 Oct 2025
LAST:

80.50

CHANGE:
 1.00		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
79.50		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2580.5080.5080.5080.500
01 Oct 2579.5079.5079.5079.500
30 Sep 2581.5081.5081.5081.500
29 Sep 2579.5079.5079.5079.500
26 Sep 2579.0079.0079.0079.000
25 Sep 2580.5080.5080.5080.500
24 Sep 2581.0081.0081.0081.000
23 Sep 2583.0083.0083.0083.000
22 Sep 2585.5085.5085.5085.500
19 Sep 2583.5083.5083.5083.500

COMPANY PROFILE

Name:EDREAMS ODIGEO UNS.ADR/10
About:eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally. The company offers online travel agency services under the Go Voyages, eDreams, Opodo, Travellink, and Liligo brand names. It also provides marketing, admin and IT consulting, and metasearch services. The company was formerly known as LuxGEO Parent S.a.r.l. and changed its name to eDreams ODIGEO S.A. in January 2014. eDreams ODIGEO S.A. was founded in 1999 and is based in Madrid, Spain.
Address:Calle López de Hoyos 35, Madrid, Spain, 28002
Website:https://www.edreamsodigeo.com
ISIN:US2684371006
LEI:959800Y8LQ5MR2YZ4N96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.71
Price to Book:3.79
Price to Sales:1.32
EBITDA:69.92M
Shares:11.28M
Market Cap:907.76M

TECHNICAL INDICATORS

MA5:80.00
MA10:81.35
MA20:80.65
MA50:82.52
MA100:80.64
MA200:78.95
STO9:23.08
STO14:23.08
RSI14:54.05
WPR14:-76.92
MTM14:0.50
ROC14:0.01
ATR:1.32
Week High:81.50
Week Low:79.00
Month High:85.50
Month Low:77.50
Year High:90.01
Year Low:59.32
Volatility:44.14