EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0U: Adicon Holdings Limited

27 Mar 2026
LAST:

0.3640

CHANGE:
 0.03		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
8.54		PREV:
0.3980		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.36400.36400.36400.36400
26 Mar 260.39800.39800.39800.39800
25 Mar 260.39600.39800.39600.39802
24 Mar 260.39800.39800.39800.39802
23 Mar 260.40800.40800.40800.40802
20 Mar 260.46000.46200.46000.46202
18 Mar 260.51500.51500.51500.51500
17 Mar 260.51000.51000.51000.51000
16 Mar 260.47200.51000.47200.51000
12 Mar 260.46800.46800.46800.46802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.13 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:328.86M 
EBITDA:57.46M 

TECHNICAL INDICATORS

MA5:0.398.0%
MA10:0.4421.7%
MA20:0.4830.9%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.33 
ATR:0.03 
Week High:0.4626.9%
Week Low:0.360.0%
Month High:0.5448.4%
Month Low:0.36
Volatility:58.44