EODData

FRA, K0U: Adicon Holdings Limited

09 Jan 2026
LAST:

0.4980

CHANGE:
 0.02
OPEN:
0.4960
HIGH:
0.4980
ASK:
0.0000
VOLUME:
2
CHG(%):
4.62
PREV:
0.4760
LOW:
0.4960
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.49600.49800.49600.49802
08 Jan 260.47200.47600.47200.47602
07 Jan 260.47400.47800.47400.47602
06 Jan 260.47200.47400.47200.47402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.13 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:328.86M 
EBITDA:57.46M 

TECHNICAL INDICATORS

MA5:0.483.7%
Week High:0.500.0%
Week Low:0.476.4%