EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0U: Adicon Holdings Limited

07 Jul 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4360		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.4420		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.43600.44000.43600.44000
06 Jul 260.43800.44200.43800.44200
03 Jul 260.43200.43600.43200.43600
02 Jul 260.44000.44400.44000.44400
30 Jun 260.43400.44800.43400.44800
29 Jun 260.42000.44200.41600.44200
25 Jun 260.41000.41000.41000.41000
24 Jun 260.41400.41400.40800.40800
23 Jun 260.39200.43600.39200.43600
22 Jun 260.40400.42400.39600.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.13 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:328.86M 
EBITDA:57.46M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.431.6%
MA20:0.417.0%
MA50:0.424.6%
MA100:0.451.3%
STO9:80.00 
STO14:84.00 
RSI14:58.43
WPR14:-16.00 
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.451.8%
Week Low:0.431.9%
Month High:0.451.8%
Month Low:0.36
Volatility:16.52