FRA, K0W End of Day and Historical Stock Data [GiG Software p.l.c.]

13 May 2026

LAST: 0.1730	CHANGE: 0.02	OPEN: 0.1730	HIGH: 0.1730	ASK: 0.0000	VOLUME: 0
LAST: 0.1730	CHG(%): 12.41	PREV: 0.1975	LOW: 0.1730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.1730	0.1730	0.1730	0.1730	0
12 May 26	0.1975	0.1975	0.1975	0.1975	0
11 May 26	0.2060	0.2060	0.1975	0.1975	0
08 May 26	0.2100	0.2100	0.2060	0.2060	0
06 May 26	0.2120	0.2120	0.2120	0.2120	0
05 May 26	0.2210	0.2210	0.2110	0.2110	0
04 May 26	0.1955	0.2210	0.1955	0.2210	4.3K
30 Apr 26	0.1960	0.1960	0.1955	0.1955	0
29 Apr 26	0.2060	0.2060	0.2060	0.2060	0
28 Apr 26	0.2100	0.2100	0.2060	0.2060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1730