FRA, K0W End of Day and Historical Stock Data [GiG Software p.l.c.]

07 Sep 2026

LAST: 0.2030	CHANGE: 0.02	OPEN: 0.1825	HIGH: 0.2030	ASK: 0.0000	VOLUME: 0
LAST: 0.2030	CHG(%): 11.23	PREV: 0.1825	LOW: 0.1825	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.1825	0.2030	0.1825	0.2030
04 Sep 26	0.1515	0.1825	0.1515	0.1825
03 Sep 26	0.1515	0.1515	0.1515	0.1515
02 Sep 26	0.1345	0.1345	0.1345	0.1345
31 Aug 26	0.1345	0.1410	0.1345	0.1410
28 Aug 26	0.1565	0.1565	0.1350	0.1350
27 Aug 26	0.1355	0.1565	0.1355	0.1565
26 Aug 26	0.1365	0.1365	0.1365	0.1365
25 Aug 26	0.1475	0.1475	0.1475	0.1475
24 Aug 26	0.1485	0.1485	0.1485	0.1485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030