EODData

MEMBERSHIP REGISTER LOG IN

FRA, K13: COMBINEDX AB

04 Sep 2026
LAST:

3.510

CHANGE:
 0.04		OPEN:
3.330		HIGH:
3.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
3.470		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.3303.5103.3303.5100
03 Sep 263.3803.4803.3803.4700
02 Sep 263.4003.5003.4003.4800
31 Aug 263.3503.4703.3503.4700
28 Aug 263.4103.5203.4103.4400
27 Aug 263.2703.5303.2703.5300
26 Aug 262.9103.3102.9103.3100
25 Aug 262.9002.9902.9002.9900
24 Aug 262.8902.9802.8902.9700
21 Aug 262.9202.9802.9202.9800

PROFILE

Name:COMBINEDX AB
About:CombinedX AB (publ) provides technology solutions to companies and organizations. It also offers services in the areas of digital business development and transformation, service design and customer experience, business systems and processes, data analysis and decision support, automation and robotization, application development and lifecycle management, the digital workplace and identity management, managed infrastructure services and security, internet of things, customer relationship management, and change- and process management. CombinedX AB (publ) was incorporated in 2013 and is based in Karlstad, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:TynAesgatan 10, Karlstad, Sweden, 65216
Website:https://www.combinedx.com
ISIN:SE0012065589
LEI:549300KM3YV5U2R3L578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
PEG Ratio:0.01 
Price to Sales:0.06 
Price to Book:0.12 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.44 
Div/Share:1.40 
Revenue:947.7M 
EBITDA:223.7M 
Shares:19.29M 
Market Cap:67.71M 

TECHNICAL INDICATORS

MA5:3.471.0%
MA10:3.325.9%
MA20:3.199.9%
MA50:3.1611.2%
MA100:3.267.8%
MA200:3.219.4%
STO9:96.43 
STO14:96.43 
RSI14:69.79 
WPR14:-3.57 
MTM14:0.35
ROC14:0.11 
ATR:0.14 
Week High:3.520.3%
Week Low:3.335.4%
Month High:3.530.6%
Month Low:2.889.4%
Year High:3.623.1%
Year Low:2.6333.5%
Volatility:15.57 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.09
08 May 2025$0.13
08 May 2024$0.18
05 May 2023$0.09
06 May 2022$0.13