EODData

MEMBERSHIP REGISTER LOG IN

FRA, K13: COMBINEDX AB

02 Oct 2025
LAST:

3.090

CHANGE:
 0.05		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
3.140		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1403.1403.0903.0900
01 Oct 253.1203.1403.0803.1400
30 Sep 253.1203.1203.0903.1200
29 Sep 253.1403.1403.1203.1300
26 Sep 253.1003.1503.1003.1500
25 Sep 253.1403.1603.1303.1300
24 Sep 253.1403.1403.1403.1400
23 Sep 253.1303.1503.1303.1500
22 Sep 253.1403.1603.1403.1400
19 Sep 253.2303.2303.1503.1500

COMPANY PROFILE

Name:COMBINEDX AB
About:CombinedX AB (publ) provides technology solutions to companies and organizations. It also offers services in the areas of digital business development and transformation, service design and customer experience, business systems and processes, data analysis and decision support, automation and robotization, application development and lifecycle management, the digital workplace and identity management, managed infrastructure services and security, internet of things, customer relationship management, and change- and process management. CombinedX AB (publ) was incorporated in 2013 and is based in Karlstad, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:TynAesgatan 10, Karlstad, Sweden, 65216
Website:https://www.combinedx.com
ISIN:SE0012065589
LEI:549300KM3YV5U2R3L578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.13
DivYield:0.44
Div/Share:1.40
Price to Book:1.46
Price to Sales:0.07
EBITDA:82M
Shares:19.29M
Market Cap:59.61M

TECHNICAL INDICATORS

MA5:3.13
MA10:3.13
MA20:3.21
MA50:3.26
MA100:3.52
MA200:3.30
RSI14:36.67
WPR14:-100.00
MTM14:-0.23
ROC14:-0.07
ATR:0.05
Week High:3.16
Week Low:3.08
Month High:3.37
Month Low:3.08
Year High:4.03
Year Low:2.53
Volatility:5.64

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13
08 May 2024$0.18
05 May 2023$0.09
06 May 2022$0.13