EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1G: GROUNDED PEOPLE APPAREL

01 Oct 2025
LAST:

0.0665

CHANGE:
 0.02		OPEN:
0.0895		HIGH:
0.0895		ASK:
0.0000		VOLUME:
11.4K
CHG(%):
25.70		PREV:
0.0895		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.08950.08950.06550.066511.4K
26 Sep 250.08950.08950.08950.08951.1K
25 Sep 250.06000.08150.06000.08155.5K
24 Sep 250.05050.05050.05050.05053.6K
19 Sep 250.03000.09950.03000.09952.2K
18 Sep 250.04550.16000.02000.040019.3K
15 Sep 250.05050.05050.05050.05050

COMPANY PROFILE

Name:GROUNDED PEOPLE APPAREL
About:Grounded People Apparel Inc. designs, produces, and sells shoes in the United States of America, Canada, and internationally. It offers high-top and low-cut canvas sneakers. The company was formerly known as Grounded Clothing Inc. and changed its name to Grounded People Apparel Inc. in June 2021. Grounded People Apparel Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:800 ? 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://groundedpeople.com
ISIN:CA39943T1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.07
MA200:0.20
STO9:22.08
STO14:22.08
RSI14:54.42
WPR14:-55.46
MTM14:0.02
ROC14:0.32
ATR:0.02
Week High:0.09
Week Low:0.05
Month High:0.16
Month Low:0.02
Year High:0.75
Year Low:0.02
Volatility:5.23