EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1L: LINCOLN EDUCAT.SERVICES

21 Apr 2026
LAST:

34.80

CHANGE:
 0.40		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
35.20		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2634.8034.8034.8034.800
20 Apr 2635.4035.4035.2035.200
17 Apr 2634.8034.8034.8034.800
16 Apr 2633.8033.8033.8033.800
15 Apr 2632.8032.8032.8032.800
14 Apr 2633.8033.8033.8033.800
13 Apr 2634.8034.8034.8034.800
10 Apr 2634.4034.4034.4034.400
09 Apr 2634.4034.4034.4034.400
08 Apr 2634.8034.8034.8034.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.75 
Forward P/E:20.70 
PEG Ratio:-8.29 
Price to Sales:1.24 
Price to Book:3.40 
Profit Margin:0.59 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:373.41M 
EBITDA:34.27M 

TECHNICAL INDICATORS

MA5:34.281.5%
MA10:34.361.3%
MA20:34.720.2%
MA50:30.9412.5%
MA100:25.5336.3%
MA200:21.8259.5%
STO9:76.92
STO14:40.00
RSI14:49.15
WPR14:-60.00
ATR:0.86 
Week High:35.401.7%
Week Low:32.806.1%
Month High:37.808.6%
Month Low:32.2059.5%
Year High:37.808.6%
Year Low:14.22144.8%