EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1L: LINCOLN EDUCAT.SERVICES

09 Feb 2026
LAST:

21.80

CHANGE:
 0.40		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
400
CHG(%):
1.87		PREV:
21.40		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2621.8021.8021.8021.80400
06 Feb 2621.4021.4021.4021.40400
05 Feb 2622.0022.0022.0022.00400
04 Feb 2622.2022.2022.2022.20400
03 Feb 2622.0022.0022.0022.00400
02 Feb 2621.8021.8021.8021.800
30 Jan 2622.0022.0022.0022.00400
29 Jan 2621.8021.8021.8021.80400
28 Jan 2621.6021.6021.6021.60400
27 Jan 2622.0022.0022.0022.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.75 
Forward P/E:20.70 
PEG Ratio:-8.29 
Price to Sales:1.24 
Price to Book:3.40 
Profit Margin:0.59 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:373.41M 
EBITDA:34.27M 

TECHNICAL INDICATORS

MA5:21.880.4%
MA10:21.860.3%
MA20:21.930.6%
MA50:20.357.1%
MA100:19.2613.2%
MA200:18.7816.1%
STO9:50.00
STO14:20.00 
RSI14:54.84
WPR14:-80.00 
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:22.201.8%
Week Low:21.401.9%
Month High:23.407.3%
Month Low:20.6016.1%
Year High:23.407.3%
Year Low:12.9668.2%
Volatility:37.50