EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1P3: IGas Energy plc

22 Oct 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.2220		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.21800.23200.21800.22600
21 Oct 260.21800.23200.21800.22200
20 Oct 260.21800.23200.21800.21800
19 Oct 260.21200.23200.21200.21800
16 Oct 260.21200.22000.21200.21600
15 Oct 260.21200.22000.20400.20400
13 Oct 260.21200.22000.21200.21600
12 Oct 260.21200.22400.21200.22400
09 Oct 260.21200.22000.21200.21200
08 Oct 260.21200.21800.21000.21000

PROFILE

Name:IGas Energy plc
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:GB00BZ042C28
LEI:213800S8WP2L294NR559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.72 
Forward P/E:1.31 
Price to Sales:1.09 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:46.83M 
EBITDA:11.43M 
Shares:130.78M 
Market Cap:29.56M 

TECHNICAL INDICATORS

MA5:0.222.7%
MA10:0.224.3%
MA20:0.222.8%
MA50:0.233.0%
MA100:0.223.2%
MA200:0.1828.9%
STO9:78.57
STO14:80.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.232.7%
Week Low:0.2010.8%
Month High:0.2615.0%
Month Low:0.2028.9%
Year High:0.3033.6%
Year Low:0.06289.7%
Volatility:22.47 

RECENT SPLITS

Date Ratio
15 Jun 201710-200