EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1P3: IGas Energy plc

02 Oct 2025
LAST:

0.0450

CHANGE:
 0.02		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
33.3K
CHG(%):
25.00		PREV:
0.0600		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08050.08050.04500.045033.3K
01 Oct 250.06000.06050.04000.06000
30 Sep 250.07300.07300.07300.07300
29 Sep 250.07300.07300.07300.07303.8K
26 Sep 250.07300.07300.07300.07303.8K
25 Sep 250.07550.07550.07550.07553.8K
24 Sep 250.07550.07550.07550.07553.8K
23 Sep 250.07550.07550.07550.07553.8K
22 Sep 250.06350.06350.06350.06353.8K
19 Sep 250.05900.05900.05900.05903.8K

COMPANY PROFILE

Name:IGas Energy plc
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:GB00BZ042C28
LEI:213800S8WP2L294NR559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
RSI14:31.73
WPR14:-100.00
MTM14:-0.02
ROC14:-0.30
ATR:0.01
Week High:0.08
Week Low:0.04
Month High:0.08
Month Low:0.04
Year High:0.09
Year Low:0.04
Volatility:3.87

RECENT SPLITS

Date Ratio
15 Jun 201710-200