EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1P3: IGas Energy plc

03 Aug 2026
LAST:

0.2920

CHANGE:
 0.03		OPEN:
0.2560		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
12.31		PREV:
0.2600		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.25600.30200.25600.29200
31 Jul 260.24000.28000.24000.26000
30 Jul 260.24800.25600.24200.24800
29 Jul 260.23600.25800.23600.24600
28 Jul 260.24000.26800.24000.24600
27 Jul 260.22000.26000.22000.26000
24 Jul 260.22000.23800.22000.22400
23 Jul 260.20400.23800.20400.22400
22 Jul 260.21000.22600.21000.21200
21 Jul 260.21000.23800.20800.20800

PROFILE

Name:IGas Energy plc
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:GB00BZ042C28
LEI:213800S8WP2L294NR559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Forward P/E:1.31 
Price to Sales:0.99 
Price to Book:0.56 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:40.75M 
EBITDA:11.43M 
Shares:130.78M 
Market Cap:38.19M 

TECHNICAL INDICATORS

MA5:0.2613.0%
MA10:0.2420.7%
MA20:0.2136.3%
MA50:0.2046.3%
MA100:0.1863.6%
MA200:0.13119.9%
STO9:88.89 
STO14:91.80 
RSI14:87.01 
MTM14:0.11
ROC14:0.62 
ATR:0.03 
Week High:0.303.4%
Week Low:0.2232.7%
Month High:0.303.4%
Month Low:0.18119.9%
Year High:0.303.4%
Year Low:0.04630.0%
Volatility:61.29 

RECENT SPLITS

Date Ratio
15 Jun 201710-200