EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1SN: Klondike Silver Corp

06 Oct 2025
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
10K
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01500.01500.01500.015010K
02 Oct 250.02000.02000.02000.020010K
01 Oct 250.01700.01700.01500.015010K
30 Sep 250.01700.01700.01100.011010K
29 Sep 250.01400.01400.01400.01405K
26 Sep 250.01150.01150.01150.01155K
25 Sep 250.01050.01050.01050.01055K
24 Sep 250.01000.01050.01000.01055K
23 Sep 250.01400.01400.01400.01405K
22 Sep 250.01100.01100.01000.01005K

COMPANY PROFILE

Name:Klondike Silver Corp
About:Klondike Silver Corp., a resource exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for silver, lead, and zinc deposits. The company owns interest in the Slocan Silver camp that covers an area of approximately 114 square kilometers located in south-eastern British Columbia. Klondike Silver Corp. was incorporated in 2005 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://klondikesilver.com
ISIN:CA4987222060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:47.37
STO14:50.00
RSI14:58.93
WPR14:-50.00
MTM14:0.01
ROC14:0.50
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:1,106.18

RECENT SPLITS

Date Ratio
29 Mar 20111-20