EODData

FRA, K1W: Kronos Worldwide Inc

21 Oct 2026
LAST:

6.670

CHANGE:
 0.20
OPEN:
6.670
HIGH:
6.670
ASK:
0.000
VOLUME:
0
CHG(%):
3.09
PREV:
6.470
LOW:
6.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.6706.6706.6706.6700
20 Oct 266.4706.4706.4706.4700
19 Oct 266.5906.5906.5906.5900
16 Oct 266.5906.5906.5906.5900
15 Oct 266.4606.4606.4606.4600
13 Oct 266.6406.6406.6406.6400
12 Oct 266.7606.7606.7606.7600
09 Oct 266.9106.9106.9106.9100
08 Oct 266.8606.8606.8606.8600
07 Oct 266.9706.9706.9706.9700

PROFILE

Name:Kronos Worldwide Inc
About:Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company offers TiO2 in two crystalline forms comprising rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, cosmetics, and pharmaceuticals. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; and specialty chemicals for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices, as well as for use in natural gas pipe and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. is a subsidiary of Valhi, Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240-2620
Website:https://www.kronosww.com
ISIN:US50105F1057
LEI:549300OBZ34C65APL277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:6.32 
PEG Ratio:-0.03 
Price to Sales:0.39 
Price to Book:1.14 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.739B 
EBITDA:12.0M 
Shares:115.05M 
Market Cap:767.4M 

TECHNICAL INDICATORS

MA5:6.561.7%
MA10:6.690.3%
MA20:6.873.0%
MA50:7.035.4%
MA100:6.355.0%
MA200:5.6917.1%
STO9:46.67
STO14:34.43
RSI14:41.57
WPR14:-65.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:6.670.0%
Week Low:6.463.3%
Month High:7.4511.7%
Month Low:6.4617.1%
Year High:7.5413.0%
Year Low:3.5786.9%
Volatility:15.14 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.04
04 Jun 2026$0.04
10 Mar 2026$0.04
21 Nov 2025$0.04
05 Sep 2025$0.04
09 Jun 2025$0.04
11 Mar 2025$0.04
29 Nov 2024$0.04
06 Sep 2024$0.04
10 Jun 2024$0.16