EODData

FRA, K1W: Kronos Worldwide Inc

02 Oct 2025
LAST:

4.694

CHANGE:
 0.12
OPEN:
4.694
HIGH:
4.694
ASK:
0.000
VOLUME:
100
CHG(%):
2.45
PREV:
4.812
LOW:
4.694
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.6944.6944.6944.694100
01 Oct 254.8124.8124.8124.8120
30 Sep 254.8404.8404.8404.8400
29 Sep 254.8524.8524.8524.852100
26 Sep 254.7504.7504.7504.750100
25 Sep 254.9784.9784.9784.978100
24 Sep 254.9685.0604.9685.060100
23 Sep 255.1055.2005.1055.2003.2K
22 Sep 255.0455.0455.0155.015150
19 Sep 255.2405.2405.2405.240100

COMPANY PROFILE

Name:Kronos Worldwide Inc
About:Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company offers TiO2 in two crystalline forms comprising rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, cosmetics, and pharmaceuticals. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; and specialty chemicals for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices, as well as for use in natural gas pipe and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. is a subsidiary of Valhi, Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240-2620
Website:https://www.kronosww.com
ISIN:US50105F1057
LEI:549300OBZ34C65APL277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.52
DivYield:0.04
Div/Share:0.20
Price to Book:0.86
Price to Sales:0.32
EBITDA:166.7M
Shares:115.05M
Market Cap:540.06M

TECHNICAL INDICATORS

MA5:4.79
MA10:4.94
MA20:5.09
MA50:5.05
MA100:5.35
MA200:6.66
RSI14:29.41
WPR14:-100.00
MTM14:-0.62
ROC14:-0.12
ATR:0.12
Week High:4.98
Week Low:4.69
Month High:5.42
Month Low:4.69
Year High:12.16
Year Low:4.13
Volatility:14.15

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
11 Mar 2025$0.04
29 Nov 2024$0.04
06 Sep 2024$0.04
10 Jun 2024$0.16
04 Mar 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
02 Jun 2023$0.16
06 Mar 2023$0.16