EODData

FRA, K1W: Kronos Worldwide Inc

04 Sep 2026
LAST:

7.210

CHANGE:
 0.03
OPEN:
7.210
HIGH:
7.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.180
LOW:
7.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.2107.2107.2107.2100
02 Sep 267.1807.1807.1807.1800
31 Aug 267.5307.5307.5307.5300
28 Aug 267.4507.4507.4507.4500
27 Aug 267.4607.4607.4607.4600
26 Aug 267.5407.5407.5407.5400
25 Aug 267.4407.4407.4407.4400
24 Aug 266.9406.9406.9406.9400
21 Aug 266.8906.8906.8906.8900
20 Aug 266.9406.9406.9406.9400

PROFILE

Name:Kronos Worldwide Inc
About:Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company offers TiO2 in two crystalline forms comprising rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, cosmetics, and pharmaceuticals. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; and specialty chemicals for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices, as well as for use in natural gas pipe and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. is a subsidiary of Valhi, Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240-2620
Website:https://www.kronosww.com
ISIN:US50105F1057
LEI:549300OBZ34C65APL277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:6.61 
PEG Ratio:-0.03 
Price to Sales:0.41 
Price to Book:1.23 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.678B 
EBITDA:12.0M 
Shares:115.05M 
Market Cap:829.53M 

TECHNICAL INDICATORS

MA5:7.372.2%
MA10:7.260.7%
MA20:7.003.1%
MA50:6.1217.7%
MA100:5.9920.3%
MA200:5.2437.7%
STO9:49.23
STO14:53.52
RSI14:59.09
WPR14:-46.48
MTM14:-0.21
ROC14:-0.03 
ATR:0.19 
Week High:7.534.4%
Week Low:7.180.4%
Month High:7.544.6%
Month Low:5.3337.7%
Year High:7.544.6%
Year Low:3.57102.1%
Volatility:31.81 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
10 Mar 2026$0.04
21 Nov 2025$0.04
05 Sep 2025$0.04
09 Jun 2025$0.04
11 Mar 2025$0.04
29 Nov 2024$0.04
06 Sep 2024$0.04
10 Jun 2024$0.16
04 Mar 2024$0.16