EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1Z0: Chordate Medical Holding AB (publ)

23 Jan 2026
LAST:

0.0548

CHANGE:
 0.00		OPEN:
0.0548		HIGH:
0.0548		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.0578		LOW:
0.0548		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.05480.05480.05480.05480
22 Jan 260.05780.05780.05780.05780
21 Jan 260.05960.05960.05960.05960
20 Jan 260.06240.06240.06240.06240
19 Jan 260.06340.06340.06340.06340
16 Jan 260.06940.06940.06940.06940
15 Jan 260.06300.06300.06300.06300
14 Jan 260.06280.06280.06280.06280
13 Jan 260.06700.06700.06700.06700
09 Jan 260.08220.08220.08220.08220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.068.8%
MA10:0.0617.2%
Week High:0.0726.6%
Week Low:0.050.0%

RECENT SPLITS

Date Ratio
29 Aug 20240.002-1