EODData

MEMBERSHIP REGISTER LOG IN

FRA, K20A: Strong Petrochemical Holdings Limited

23 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02100.02100.02100.02100
22 Oct 260.02000.02000.02000.02000
21 Oct 260.02300.02300.02300.02300
20 Oct 260.02100.02100.02100.02100
19 Oct 260.02100.02100.02100.02100
16 Oct 260.02100.02100.02100.02100
15 Oct 260.02000.02000.02000.02000
13 Oct 260.02100.02100.02100.02100
12 Oct 260.02100.02100.02100.02100
09 Oct 260.02000.02200.02000.02200

PROFILE

Name:Strong Petrochemical Holdings Limited
About:Strong Petrochemical Holdings Limited, an investment holding company, trades in commodities. Its commodities include crude oil, petroleum products, petrochemicals, and coal. The company is also involved in the provision of storage, leasing, and other ancillary services for petroleum products and petrochemicals; property investment activities; and installation and maintenance service of solar energy systems. It operates in the People's Republic of China, Hong Kong, Singapore, Macao, and Taiwan. Strong Petrochemical Holdings Limited was incorporated in 1999 and is headquartered in Admiralty, Hong Kong.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tower 2, Admiralty, Hong Kong
Website:https://www.strongpetrochem.com
ISIN:KYG853951203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.03 
Price to Book:0.65 
Profit Margin:-0.23 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.44 
Revenue:159.74M 
Shares:2.123B 
Market Cap:44.59M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.020.5%
MA20:0.021.0%
MA50:0.0140.9%
MA100:0.0161.5%
STO9:33.33
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.029.5%
Week Low:0.025.0%
Month High:0.0214.3%
Month Low:0.01
Volatility:60.89 

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.01
04 Sep 2017$0.00
03 Jul 2017$0.01
20 May 2016$0.00
19 May 2014$0.01
12 Aug 2013$0.00