EODData

MEMBERSHIP REGISTER LOG IN

FRA, K21: Eye World AB

03 Jul 2026
LAST:

2.115

CHANGE:
 0.05		OPEN:
2.065		HIGH:
2.115		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
2.065		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.0652.1152.0652.1150
02 Jul 262.0652.0652.0652.0650
30 Jun 262.0652.0652.0652.0650
29 Jun 262.2002.2502.2002.2500
25 Jun 262.1452.1452.1452.1450
24 Jun 262.1052.1052.1052.1050
23 Jun 262.1252.1252.1252.1250
22 Jun 262.1802.3002.1802.3000
19 Jun 262.2252.2252.2252.2250
18 Jun 262.2252.2702.2252.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:14.55 
PEG Ratio:1.68 
Price to Sales:28.59 
Price to Book:0.36 
Profit Margin:-0.32 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:2.33M 
EBITDA:1.81M 

TECHNICAL INDICATORS

MA5:2.130.6%
MA10:2.172.4%
MA20:2.256.5%
MA50:2.329.9%
MA100:2.3712.2%
STO9:21.28
STO14:12.99 
RSI14:40.00 
WPR14:-87.01 
MTM14:-0.30
ROC14:-0.12 
ATR:0.08 
Week High:2.256.4%
Week Low:2.072.4%
Month High:2.4515.8%
Month Low:2.07
Volatility:56.00