EODData

FRA, K25: OLAM GROUP LTD

11 May 2026
LAST:

0.7950

CHANGE:
 0.04
OPEN:
0.7850
HIGH:
0.7950
ASK:
0.0000
VOLUME:
0
CHG(%):
4.79
PREV:
0.8350
LOW:
0.7850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.78500.79500.78500.79500
08 May 260.78500.83500.78000.83503.3K
06 May 260.80500.81000.80500.81000
05 May 260.77500.80000.77500.78000
30 Apr 260.71000.71000.68500.68500
29 Apr 260.67000.67500.67000.67000
28 Apr 260.71000.71000.67000.67000
27 Apr 260.68500.69000.68500.68500
24 Apr 260.67500.67500.67000.67500
23 Apr 260.66000.68000.66000.68000

PROFILE

Name:OLAM GROUP LTD
About:Olam Group Limited engages in the sourcing, processing, packaging, and merchandising of agricultural products worldwide. It operates through Olam Food Ingredients, Olam Global Agri, Remaining Olam Group, and Consolidated segments. The company offers cocoa, coffee, dairy, nuts, and spices; grains and oilseeds, feed and proteins, edible oils, rice, specialty grains and seeds, cotton, rubber, animal feed and protein, poultry breeding, wood products, and commodity financial services. It provides confectionery products, such as lollipop under the OK Pop brand and candies in the milk, mint, and flavored segments; biscuits, including milk cookies, wafers, and cocoa biscuits. In addition, the company offers noodles; tomato mix, which is used to prepare jollof rice, stews, soups, and various other items; and markets monosodium glutamate; and drinking yoghurt, as well as operates and produces palm oil products. Further, it operates in Asia, Middle East and Australia, Africa, Europe, Americas, and internationally. The company was founded in 1989 and is based in Singapore.
Address:No. 20-01 Marina One East Tower, Singapore, Singapore, 018936
Website:https://www.olamgroup.com
ISIN:SGXE65760014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.75 
Price to Sales:0.04 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.08 
Div/Share:0.05 
Revenue:40.579B 
EBITDA:1.805B 
Shares:3.773B 
Market Cap:3.00B 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.739.1%
MA20:0.6718.9%
MA50:0.6229.0%
MA100:0.6130.0%
MA200:0.6326.5%
STO9:75.76
STO14:80.00 
RSI14:72.46 
WPR14:-20.00 
MTM14:0.13
ROC14:0.19 
ATR:0.03 
Week High:0.845.0%
Week Low:0.782.6%
Month High:0.845.0%
Month Low:0.5726.5%
Year High:0.845.0%
Year Low:0.5448.6%
Volatility:37.72 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
05 May 2025$0.02
21 Aug 2024$0.02
03 May 2024$0.03
18 Aug 2023$0.02
02 May 2023$0.03
19 Aug 2022$0.03
10 Mar 2022$0.03
20 Aug 2021$0.03
30 Apr 2021$0.03