EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2I0: ReeXploration Inc.

27 Mar 2026
LAST:

0.0808

CHANGE:
 0.00		OPEN:
0.0808		HIGH:
0.0808		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0808		LOW:
0.0808		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08080.08080.08080.08080
26 Mar 260.08080.08080.08080.08081.4K
25 Mar 260.05890.05890.05890.05891.4K
24 Mar 260.05910.05910.05910.05911.4K
23 Mar 260.05450.05450.05450.05451.4K
20 Mar 260.08450.08450.08450.08451.4K
19 Mar 260.07590.07590.07590.07590
18 Mar 260.07850.07850.07850.07850
17 Mar 260.07270.07270.07270.07270
16 Mar 260.07610.07610.07610.07610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.15 
PEG Ratio:0.19 
Price to Book:2.81 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:126.14M 
Market Cap:10.19M 

TECHNICAL INDICATORS

MA5:0.0721.0%
MA10:0.0711.9%
MA20:0.084.7%
MA50:0.0913.4%
STO9:87.67 
STO14:65.75
RSI14:52.42
WPR14:-34.25
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.084.6%
Week Low:0.0548.3%
Month High:0.0917.0%
Month Low:0.05
Volatility:52.82