EODData

FRA, K2I0: ReeXploration Inc.

19 Jan 2026
LAST:

0.0922

CHANGE:
 0.00
OPEN:
0.0922
HIGH:
0.0922
ASK:
0.0000
VOLUME:
102
CHG(%):
3.36
PREV:
0.0892
LOW:
0.0922
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.09220.09220.09220.0922102
16 Jan 260.08920.08920.08920.0892102
15 Jan 260.08590.08590.08590.0859102
14 Jan 260.08590.08590.08590.0859102
13 Jan 260.08590.10580.08590.1058102
12 Jan 260.08250.08250.08250.0825974
09 Jan 260.08290.08290.08290.08292.6K
08 Jan 260.07640.07640.07640.07642.6K
07 Jan 260.07670.09680.07670.09682.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-19.15 
PEG Ratio:0.19 
Price to Book:2.81 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:126.14M 
Market Cap:11.63M 

TECHNICAL INDICATORS

MA5:0.090.4%
Week High:0.1114.8%
Week Low:0.0811.8%