EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2N: Seacon Shipping Group Holdings Limited

16 Jul 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4340		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.4440		LOW:
0.4340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.43400.44000.43400.44000
15 Jul 260.44000.44400.44000.44400
14 Jul 260.44400.44400.44000.44200
13 Jul 260.43800.44600.43600.44600
10 Jul 260.44000.44800.44000.44800
09 Jul 260.43800.43800.43000.43000
08 Jul 260.43400.45000.43400.45000
07 Jul 260.42200.44200.42200.44200
06 Jul 260.42600.44400.42600.44400
03 Jul 260.42400.43400.42400.43400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Price to Sales:0.66 
Price to Book:0.94 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:283.94M 
EBITDA:69.97M 

TECHNICAL INDICATORS

MA5:0.440.9%
MA10:0.440.5%
MA20:0.431.2%
MA50:0.432.0%
MA100:0.433.4%
STO9:50.00
STO14:61.11
RSI14:56.06
WPR14:-38.89
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.451.8%
Week Low:0.432.3%
Month High:0.453.2%
Month Low:0.42
Volatility:32.24 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.03