EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2N: Seacon Shipping Group Holdings Limited

27 Mar 2026
LAST:

0.4140

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4140		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.41400.41400.41400.41400
26 Mar 260.41400.41400.41400.41401.0K
25 Mar 260.41200.41400.41200.41401.0K
24 Mar 260.41400.41400.41400.41401.0K
23 Mar 260.41400.41400.41200.41201.0K
20 Mar 260.41200.41400.41200.41400
19 Mar 260.40400.40400.40200.40200
18 Mar 260.41800.41800.41800.41800
17 Mar 260.41600.41600.41400.41400
16 Mar 260.40200.41000.40200.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Sales:0.81 
Price to Book:0.99 
Profit Margin:0.21 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:239.33M 
EBITDA:67.23M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.410.3%
MA20:0.411.3%
MA50:0.411.7%
STO9:75.00
STO14:81.82 
RSI14:54.55
WPR14:-18.18 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.410.0%
Week Low:0.410.5%
Month High:0.421.0%
Month Low:0.40

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.03