EODData

FRA, K2N: Seacon Shipping Group Holdings Limited

04 Sep 2026
LAST:

0.4320

CHANGE:
 0.01
OPEN:
0.4340
HIGH:
0.4340
ASK:
0.0000
VOLUME:
0
CHG(%):
2.37
PREV:
0.4220
LOW:
0.4320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43400.43400.43200.43200
03 Sep 260.43200.43200.42200.42200
02 Sep 260.43200.43400.42400.42400
31 Aug 260.41800.41800.41800.41800
28 Aug 260.44000.44000.42600.43200
27 Aug 260.42800.43600.42800.43200
26 Aug 260.42600.43000.42600.43000
25 Aug 260.43000.43000.42400.43000
24 Aug 260.43000.43000.42800.42800
21 Aug 260.39400.43200.39400.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:0.67 
Price to Book:0.95 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:276.69M 
EBITDA:69.97M 

TECHNICAL INDICATORS

MA5:0.431.5%
MA10:0.430.9%
MA20:0.415.3%
MA50:0.424.0%
MA100:0.421.9%
STO9:63.64
STO14:77.78
RSI14:61.22 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.441.9%
Week Low:0.423.3%
Month High:0.441.9%
Month Low:0.36
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.03