EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Q: Real Consulting S.A.

04 Sep 2026
LAST:

7.740

CHANGE:
 0.16		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
7.900		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.9207.9207.7407.7400
03 Sep 267.8607.9007.7407.9000
02 Sep 267.8607.8607.7207.8000
31 Aug 267.8807.8807.7207.7200
27 Aug 267.8807.9007.7207.7200
26 Aug 267.6007.8607.4407.8600
25 Aug 267.5807.5807.5407.5400
24 Aug 267.6007.6007.4007.4000
21 Aug 267.7007.7007.4007.5800
20 Aug 267.7207.7207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.45 
Price to Sales:4.92 
Price to Book:7.25 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:46.68M 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:7.780.5%
MA10:7.690.7%
MA20:7.690.7%
MA50:7.118.9%
MA100:6.5218.7%
STO9:65.38
STO14:65.38
RSI14:53.03
WPR14:-32.00
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:7.922.3%
Week Low:7.720.3%
Month High:7.922.3%
Month Low:7.40

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.10
19 Aug 2025$0.05
29 Aug 2024$0.04