EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3A: Kongsberg Automotive ASA

02 Oct 2025
LAST:

0.1224

CHANGE:
 0.00		OPEN:
0.1284		HIGH:
0.1284		ASK:
0.0000		VOLUME:
300
CHG(%):
0.97		PREV:
0.1236		LOW:
0.1224		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12840.12840.12240.1224300
01 Oct 250.12860.12860.12360.12360
30 Sep 250.12780.12780.12360.12360
29 Sep 250.13040.13040.12260.1226300
26 Sep 250.13200.13200.12540.1254666
25 Sep 250.13940.13940.12700.1270666
24 Sep 250.13620.13620.13620.1362666
23 Sep 250.13580.13580.13100.1310666
22 Sep 250.13900.13900.13080.1308666
19 Sep 250.13680.13680.13380.1338666

COMPANY PROFILE

Name:Kongsberg Automotive ASA
About:Kongsberg Automotive ASA develops, manufactures, and sells products to the automotive industry worldwide. The company operates through Drive Control Systems (DCS) and Flow Control Systems (FCS) segments. The Drive Control Systems (DCS) segment engages in the designing and manufacturing of products for the automotive and the off-highway industry, including pneumatic and electric actuation systems for gear control and clutch actuation; steering column modules; and pedals and throttles for off-highway applications. The Flow Control Systems (FCS) segment designs and manufactures products for both the automotive and commercial vehicle markets, as well as industrial applications. This segment's portfolio includes couplings for air brake and air suspension systems; and clean powertrain fluid assemblies, as well as chassis and battery coolant solutions. It serves original equipment manufacturers (OEMs) and Tier 1 suppliers in commercial vehicle, off-highway, and passenger car markets. The company was formerly known as Kongsberg Automotive Holding ASA and changed its name to Kongsberg Automotive ASA in August 2014. Kongsberg Automotive ASA was founded in 1957 and is based in Kongsberg, Norway.
Industry:Auto Parts
Address:Dyrmyrgata 48, Kongsberg, Norway, 3611
Website:https://www.kongsbergautomotive.com
ISIN:NO0003033102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.12
RSI14:25.28
WPR14:-100.00
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.16
Month Low:0.12
Year High:0.17
Year Low:0.09
Volatility:71.79

RECENT SPLITS

Date Ratio
03 Feb 20211-10