EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

15 Jan 2026
LAST:

0.4360

CHANGE:
 0.00		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4320		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.43600.43600.43600.43600
14 Jan 260.43200.43200.43200.43200
13 Jan 260.43600.43600.43600.43600
12 Jan 260.44000.44000.44000.44000
09 Jan 260.42200.42200.42200.42200
08 Jan 260.42600.42600.42600.42600
07 Jan 260.43000.43000.43000.43000
06 Jan 260.43000.43000.43000.43000
05 Jan 260.43400.43400.43400.43400
02 Jan 260.45600.45600.45600.45600

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:6.78M 

TECHNICAL INDICATORS

MA5:0.430.6%
MA10:0.430.4%
MA20:0.430.5%
MA50:0.408.2%
MA100:0.407.8%
MA200:0.3815.2%
STO9:77.78
STO14:54.55
RSI14:61.02 
WPR14:-45.45
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.440.9%
Week Low:0.423.3%
Month High:0.4810.1%
Month Low:0.4115.2%
Year High:0.5218.8%
Year Low:0.2665.8%
Volatility:22.95