EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

02 Oct 2025
LAST:

0.4040

CHANGE:
 0.01		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.4120		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.40400.40400.40400.40400
01 Oct 250.41200.41200.41200.41200
30 Sep 250.41800.41800.41800.41800
29 Sep 250.41600.41600.41600.41600
26 Sep 250.41600.41600.41600.41600
25 Sep 250.43800.43800.43800.43800
24 Sep 250.45800.45800.45800.45800
23 Sep 250.43600.43600.43600.43600
22 Sep 250.45000.45000.45000.45000
19 Sep 250.43200.43200.43200.43200

COMPANY PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.43
MA20:0.43
MA50:0.41
MA100:0.39
MA200:0.36
RSI14:45.21
WPR14:-100.00
MTM14:-0.03
ROC14:-0.08
ATR:0.01
Week High:0.44
Week Low:0.40
Month High:0.46
Month Low:0.40
Year High:0.53
Year Low:0.26
Volatility:5.45