EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

26 Mar 2026
LAST:

0.2960

CHANGE:
 0.01		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
194
CHG(%):
2.63		PREV:
0.3040		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.29600.29600.29600.2960194
25 Mar 260.30400.30400.30400.3040194
24 Mar 260.30000.30000.30000.3000194
23 Mar 260.29600.29600.29600.2960194
20 Mar 260.30200.30200.30200.3020194
19 Mar 260.31400.31400.31400.31400
18 Mar 260.32000.32000.32000.32000
17 Mar 260.31400.31400.31400.31400
16 Mar 260.31800.31800.31800.31800
13 Mar 260.31400.31400.31400.31400

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.301.2%
MA10:0.314.0%
MA20:0.3310.5%
MA50:0.3827.8%
MA100:0.3931.5%
MA200:0.3933.1%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.316.1%
Week Low:0.300.0%
Month High:0.3827.0%
Month Low:0.3033.1%
Year High:0.5275.0%
Year Low:0.2612.5%
Volatility:64.01