EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

15 May 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.5150		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.51000.51000.51000.51000
14 May 260.51500.51500.51500.51500
13 May 260.52500.52500.52500.52500
12 May 260.55500.55500.55500.55500
11 May 260.57000.57000.57000.57000
06 May 260.58000.58000.58000.58000
05 May 260.58500.58500.58500.58500
04 May 260.58500.58500.58500.5850194
30 Apr 260.57000.57000.57000.57000
29 Apr 260.46600.46600.46600.46600

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:7.93M 

TECHNICAL INDICATORS

MA5:0.544.9%
MA10:0.557.1%
MA20:0.4318.8%
MA50:0.3639.8%
MA100:0.3929.7%
MA200:0.3929.2%
STO14:72.73
RSI14:77.68 
WPR14:-27.27
MTM14:0.20
ROC14:0.63 
ATR:0.03 
Week High:0.5711.8%
Week Low:0.510.0%
Month High:0.5914.7%
Month Low:0.3129.2%
Year High:0.5914.7%
Year Low:0.3072.3%