EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

03 Jul 2026
LAST:

0.9500

CHANGE:
 0.13		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
12.04		PREV:
1.0800		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.95000.95000.95000.95000
02 Jul 261.08001.08001.08001.08000
30 Jun 260.74000.74000.74000.74000
29 Jun 260.76000.76000.76000.76000
25 Jun 260.79000.79000.79000.79000
24 Jun 260.81000.81000.81000.81000
23 Jun 260.86000.86000.86000.86000
22 Jun 260.91000.91000.91000.91000
19 Jun 260.91000.91000.91000.91000
18 Jun 260.93000.93000.93000.93000

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:14.77M 

TECHNICAL INDICATORS

MA5:0.8610.0%
MA10:0.878.7%
MA20:0.888.4%
MA50:0.6546.6%
MA100:0.5090.9%
MA200:0.45109.6%
STO9:61.76
STO14:61.76
RSI14:51.02
WPR14:-38.24
MTM14:-0.10
ROC14:-0.10 
ATR:0.07 
Week High:1.0813.7%
Week Low:0.7428.4%
Month High:1.0813.7%
Month Low:0.62109.6%
Year High:1.0813.7%
Year Low:0.30220.9%