EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3R: HARMONIC DRIVE

20 Nov 2025
LAST:

15.30

CHANGE:
 0.60		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
25
CHG(%):
4.08		PREV:
14.70		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2515.3015.3015.3015.3025
19 Nov 2514.7014.7014.7014.7025
18 Nov 2514.4014.4014.4014.4025
17 Nov 2514.8015.8014.8015.80150
13 Nov 2515.3015.3015.3015.30114
12 Nov 2514.6014.6014.6014.60114
11 Nov 2514.9014.9014.9014.90114
07 Nov 2514.8014.8014.8014.80114
06 Nov 2515.6015.6015.6015.60114
05 Nov 2515.4015.4015.4015.40114

PROFILE

Name:HARMONIC DRIVE
About:Harmonic Drive Systems Inc. produces and sells precision control equipment and components worldwide. It offers speed reducers, rotary actuators, linear actuators, AC servo motors, and other mechatronics products, as well as otors, sensors, drivers, controllers, and other system elements. The company also provides HarmonicDrive, a speed reducer for space; high-precision planetary speed reducers under the AccuDrive and Harmonic Planetary brands; and high-performance gear heads for servo motors series. Its products are used in industrial robots, semiconductor manufacturing equipment, and other systems. Harmonic Drive Systems Inc. was founded in 1970 and is headquartered in Tokyo, Japan.
Address:Ichigo Omori Building, Tokyo, Japan, 140-0013
Website:https://www.hds.co.jp
ISIN:JP3765150002
LEI:353800XFIX2EUARGOE85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.50 
Forward P/E:129.87 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:20.00 
Revenue:316.16M 
EBITDA:47.3M 
Shares:94.64M 
Market Cap:1.448B 

TECHNICAL INDICATORS

MA5:15.101.3%
MA10:15.081.5%
MA20:15.914.0%
MA50:15.722.7%
MA100:15.541.6%
MA200:18.8623.3%
STO9:64.29
STO14:47.37
RSI14:41.18
WPR14:-52.63
MTM14:-1.00
ROC14:-0.06 
ATR:0.53 
Week High:15.803.3%
Week Low:14.406.3%
Month High:18.1018.3%
Month Low:14.4023.3%
Year High:33.39118.2%
Year Low:10.6943.2%
Volatility:64.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.10
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06