EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3R: HARMONIC DRIVE

01 Oct 2025
LAST:

14.30

CHANGE:
 0.50		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.38		PREV:
14.80		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2514.3014.3014.3014.300
30 Sep 2514.8014.8014.8014.800
29 Sep 2514.6014.6014.6014.60500
26 Sep 2515.0015.0015.0015.00500
25 Sep 2515.6015.6015.6015.60500
24 Sep 2515.8015.8015.8015.80500
23 Sep 2517.2017.2017.2017.20500
22 Sep 2517.2017.2017.2017.20500
19 Sep 2516.8016.8016.8016.80500
18 Sep 2517.8017.8017.8017.80500

COMPANY PROFILE

Name:HARMONIC DRIVE
About:Harmonic Drive Systems Inc. produces and sells precision control equipment and components worldwide. It offers speed reducers, rotary actuators, linear actuators, AC servo motors, and other mechatronics products, as well as otors, sensors, drivers, controllers, and other system elements. The company also provides HarmonicDrive, a speed reducer for space; high-precision planetary speed reducers under the AccuDrive and Harmonic Planetary brands; and high-performance gear heads for servo motors series. Its products are used in industrial robots, semiconductor manufacturing equipment, and other systems. Harmonic Drive Systems Inc. was founded in 1970 and is headquartered in Tokyo, Japan.
Address:Ichigo Omori Building, Tokyo, Japan, 140-0013
Website:https://www.hds.co.jp
ISIN:JP3765150002
LEI:353800XFIX2EUARGOE85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.14
DivYield:0.01
Div/Share:20.00
Price to Book:2.96
Price to Sales:0.03
EBITDA:7.806B
Shares:94.64M
Market Cap:1.353B

TECHNICAL INDICATORS

MA5:14.86
MA10:15.91
MA20:14.88
MA50:15.27
MA100:16.39
MA200:19.64
STO14:12.50
RSI14:50.00
WPR14:-87.50
MTM14:0.50
ROC14:0.04
ATR:0.69
Week High:15.80
Week Low:14.30
Month High:17.80
Month Low:13.00
Year High:33.39
Year Low:10.69

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.10
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06
29 Sep 2020$0.06