EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

07 Sep 2026
LAST:

0.3860

CHANGE:
 0.03		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
8.10		PREV:
0.4200		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.38600.38600.38600.38600
04 Sep 260.42000.42000.42000.42000
03 Sep 260.41400.41400.41400.41400
02 Sep 260.43000.43000.43000.43000
31 Aug 260.41200.41200.41200.41200
28 Aug 260.41600.45200.41600.45200
27 Aug 260.42200.45000.42200.45000
26 Aug 260.41600.45000.41600.45000
25 Aug 260.42200.42200.42200.42200
24 Aug 260.42600.42600.42600.42600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:2.20 
Price to Sales:0.14 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:103.56M 

TECHNICAL INDICATORS

MA5:0.416.8%
MA10:0.4310.4%
MA20:0.4310.7%
MA50:0.381.2%
MA100:0.428.8%
RSI14:36.44 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.4311.4%
Week Low:0.390.0%
Month High:0.4926.9%
Month Low:0.39
Volatility:90.18