EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

22 Apr 2026
LAST:

0.4900

CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
7.46		PREV:
0.4560		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.49000.49000.49000.49000
21 Apr 260.45600.45600.45600.45600
20 Apr 260.45600.48400.45600.48400
17 Apr 260.45600.48000.45600.48000
16 Apr 260.43400.47400.43400.47400
15 Apr 260.42600.42600.42600.42600
14 Apr 260.42600.46000.42600.46000
13 Apr 260.43800.43800.43800.43800
10 Apr 260.43400.46200.43400.46200
09 Apr 260.42200.45600.42200.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:1.10 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:93.27M 

TECHNICAL INDICATORS

MA5:0.482.8%
MA10:0.465.9%
MA20:0.466.7%
MA50:0.502.6%
STO9:100.00 
STO14:100.00 
RSI14:57.96
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.490.0%
Week Low:0.4315.0%
Month High:0.490.0%
Month Low:0.42
Volatility:9.71