EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

23 Jan 2026
LAST:

0.5020

CHANGE:
 0.01		OPEN:
0.4710		HIGH:
0.5240		ASK:
0.0000		VOLUME:
100
CHG(%):
1.21		PREV:
0.4960		LOW:
0.4710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.47100.52400.47100.5020100
22 Jan 260.43300.49600.43300.4960100
21 Jan 260.45700.46200.44700.4470100
20 Jan 260.45800.47600.45800.4640100
19 Jan 260.46400.47300.46400.4730100
16 Jan 260.46900.49000.46900.4900100
15 Jan 260.46500.49400.46500.4940100
14 Jan 260.46200.49000.46200.4900100
13 Jan 260.44600.47400.44600.4740100
12 Jan 260.49400.50400.46300.4630100

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.07 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.86M 
EBITDA:1.47M 
Shares:27.69M 
Market Cap:13.9M 

TECHNICAL INDICATORS

MA5:0.485.4%
MA10:0.484.7%
MA20:0.512.1%
MA50:0.512.5%
MA100:0.535.1%
MA200:0.5510.1%
STO9:71.43
STO14:60.44
RSI14:41.81
WPR14:-6.78 
ATR:0.03 
Week High:0.524.4%
Week Low:0.4315.9%
Month High:0.6121.5%
Month Low:0.4310.1%
Year High:0.7550.2%
Year Low:0.4317.6%
Volatility:98.24