EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

01 Apr 2026
LAST:

0.4110

CHANGE:
 0.01		OPEN:
0.4040		HIGH:
0.4110		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.4170		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.40400.41100.40400.41100
31 Mar 260.40500.41700.40400.41700
30 Mar 260.40500.41200.40500.41200
27 Mar 260.40000.41200.40000.41200
26 Mar 260.39100.41200.39100.4120100
25 Mar 260.40600.41600.40500.4160100
24 Mar 260.40500.41300.40500.4130100
23 Mar 260.42000.42000.40500.4130100
20 Mar 260.40500.41800.40500.4180100
19 Mar 260.43100.43100.43000.43000

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.07 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.86M 
EBITDA:1.47M 
Shares:27.69M 
Market Cap:11.38M 

TECHNICAL INDICATORS

MA5:0.410.4%
MA10:0.421.1%
MA20:0.421.3%
MA50:0.459.3%
MA100:0.4918.0%
MA200:0.5327.8%
STO14:11.76 
RSI14:44.68
WPR14:-88.24 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.421.5%
Week Low:0.395.1%
Month High:0.447.3%
Month Low:0.3927.8%
Year High:0.7171.8%
Year Low:0.395.1%
Volatility:50.60