EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

12 Jan 2026
LAST:

0.4630

CHANGE:
 0.04		OPEN:
0.4940		HIGH:
0.5040		ASK:
0.0000		VOLUME:
100
CHG(%):
8.50		PREV:
0.5060		LOW:
0.4630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.49400.50400.46300.4630100
09 Jan 260.50200.50800.50200.5060100
08 Jan 260.47500.51400.47500.4950100
07 Jan 260.47900.51400.47900.5000100
06 Jan 260.52200.53800.50200.50200
05 Jan 260.54800.57800.54000.5400100
02 Jan 260.54600.56000.54600.5560100
30 Dec 250.56000.58200.56000.5820100
29 Dec 250.58800.60600.58000.5800100

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.07 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.86M 
EBITDA:1.47M 
Shares:27.69M 
Market Cap:12.82M 

TECHNICAL INDICATORS

MA5:0.496.5%
MA10:0.5315.1%
MA20:0.5213.2%
MA50:0.5314.3%
MA100:0.5415.7%
MA200:0.5621.4%
RSI14:39.94 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.27 
ATR:0.04 
Week High:0.5824.8%
Week Low:0.460.0%
Month High:0.7152.5%
Month Low:0.4521.4%
Year High:0.7562.9%
Year Low:0.438.4%
Volatility:14.56