EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

06 Oct 2025
LAST:

0.5620

CHANGE:
 0.01		OPEN:
0.5640		HIGH:
0.5960		ASK:
0.0000		VOLUME:
143
CHG(%):
1.81		PREV:
0.5520		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.56400.59600.56200.5620143
02 Oct 250.52000.55200.52000.5520143
01 Oct 250.49400.52400.49400.52400
30 Sep 250.48800.49200.48500.49200
29 Sep 250.48800.49200.48200.4860143
26 Sep 250.48800.49400.48800.49402K
25 Sep 250.48100.51600.48100.51602K
24 Sep 250.44100.48800.44100.48802K
23 Sep 250.47800.48500.45100.45102K
22 Sep 250.49300.52000.48500.48502K

COMPANY PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.60
Price to Book:1.42
Price to Sales:0.07
EBITDA:13.58M
Shares:27.69M
Market Cap:15.56M

TECHNICAL INDICATORS

MA5:0.52
MA10:0.51
MA20:0.52
MA50:0.55
MA100:0.57
MA200:0.61
STO9:76.55
STO14:76.55
RSI14:55.08
MTM14:0.03
ROC14:0.05
ATR:0.03
Week High:0.60
Week Low:0.48
Month High:0.60
Month Low:0.44
Year High:0.88
Year Low:0.44
Volatility:1.86