EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

04 Sep 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.3390		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.33200.33200.32800.33000
03 Sep 260.33800.33900.33300.33900
02 Sep 260.33900.33900.32900.33900
31 Aug 260.34400.34600.34400.34600
28 Aug 260.34500.34500.32800.33900
27 Aug 260.35300.35300.31400.34500
26 Aug 260.37200.38400.34000.34000
25 Aug 260.35600.38600.35600.38600
24 Aug 260.36900.38800.36900.37500
21 Aug 260.37100.37300.37000.37300

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.05 
Price to Book:1.06 
Profit Margin:-0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:28.76M 
EBITDA:10.99M 
Shares:27.69M 
Market Cap:9.14M 

TECHNICAL INDICATORS

MA5:0.342.6%
MA10:0.356.4%
MA20:0.369.3%
MA50:0.3710.8%
MA100:0.3710.8%
MA200:0.4228.7%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.354.8%
Week Low:0.330.6%
Month High:0.3917.6%
Month Low:0.3128.7%
Year High:0.71113.9%
Year Low:0.315.1%
Volatility:18.06