EODData

MEMBERSHIP REGISTER LOG IN

FRA, K43: BRAZE INC. A DL-0001

02 Jul 2026
LAST:

19.90

CHANGE:
 1.50		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
60
CHG(%):
8.15		PREV:
18.40		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.9019.9019.9019.9060
30 Jun 2618.4018.4018.4018.400
29 Jun 2618.4018.4018.4018.400
25 Jun 2617.1017.3017.1017.3070
24 Jun 2616.9016.9016.9016.900
23 Jun 2616.4016.7016.4016.70130
22 Jun 2617.3017.3017.3017.300
19 Jun 2617.3017.3017.3017.300
18 Jun 2617.5017.5017.5017.500
17 Jun 2618.2018.2018.2018.200

PROFILE

Name:BRAZE INC. A DL-0001
About:Braze, Inc. operates a customer engagement platform that provides interactions between consumers and brands worldwide. The company offers Braze software development kits that automatically manage data ingestion and deliver mobile and web notifications, in-application/in-browser interstitial messages, and content cards; REST API that can be used to import or export data or to trigger workflows between Braze and brands' existing technology stacks; Partner Data Integrations, which allow brands to sync user cohorts from partners; Data Transformation, in which brands can programmatically sync and transform user data; and Braze Cloud Data Ingestion that enables brands to harness their customer data. It also offers classification products, including segmentation that can define reusable segments of consumers based upon attributes, events, or predictive propensity scores; segment insights, which allows customers to analyze how segments are performing relative to each other across a set of pre-selected key performance indicators; and predictive suite that allows customers to identify groups of consumers that are of critical business value. In addition, the company provides Canvas, an orchestration tool that allows customers to create journeys, mapping out multi-steps, and cross-channel messaging experiences; campaigns, which allows customers to send one set of single-channel or multi-channel messages to be delivered to customers in a particular user segment; event and API triggering; marketing pressure management; and reporting and analytics. Further, it offers personalization products, such as liquid templating platform, connected content platform, content blocks, intelligent timing and channel, personalized variant, and AI item recommendations, and catalogs; and action products, as well as develops and operates an AI-based omnichannel marketing platform. The company was formerly known as Appboy, Inc. and changed its name to Braze, Inc. in November 2017. Braze, Inc. was incorporated in 2011 and is headquartered in New Yo
Sector:Technology
Address:63 Madison Building, New York, NY, United States, 10016
Website:https://www.braze.com
ISIN:US10576N1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.78 
Forward P/E:151.52 
PEG Ratio:-1.34 
Price to Sales:5.09 
Price to Book:6.63 
Profit Margin:-0.17 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:588.39M 
Shares:92.59M 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:18.189.5%
MA10:17.7911.9%
MA20:18.676.6%
MA50:19.183.7%
MA100:17.9610.8%
MA200:21.397.5%
STO9:100.00 
STO14:100.00 
RSI14:57.63
MTM14:0.80
ROC14:0.04 
ATR:0.46 
Week High:19.900.0%
Week Low:17.1016.4%
Month High:24.2021.6%
Month Low:16.407.5%
Year High:30.4352.9%
Year Low:13.2949.7%
Volatility:8.35