EODData

MEMBERSHIP REGISTER LOG IN

FRA, K47: CHARBONE HYDROGEN CORP.

26 Sep 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
20K
CHG(%):
1.01		PREV:
0.0495		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.04900.04900.04900.049020K
25 Sep 250.04950.04950.04950.049510K
23 Sep 250.04050.04050.04000.040047.3K
19 Sep 250.04900.04900.04900.04900
15 Sep 250.04900.04900.04900.049015K
11 Sep 250.05500.05500.05500.05506K
10 Sep 250.04850.04850.04850.04850
09 Sep 250.04850.04850.04850.04856.7K

COMPANY PROFILE

Name:CHARBONE HYDROGEN CORP.
About:Charbone Hydrogen Corporation operates as an integrated green hydrogen company in North America. It produces green hydrogen and operates hydroelectric power plant, as well as sells and maintains hydrogen equipment. The company is headquartered in Brossard, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:5005, Boulevard Lapinière, Brossard, QC, Canada, J4Z 0N5
Website:https://www.charbone.com
ISIN:CA15956X1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.04
STO9:60.00
STO14:60.00
RSI14:59.52
WPR14:-40.00
MTM14:0.01
ROC14:0.20
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.10
Year Low:0.02
Volatility:81.76