EODData

MEMBERSHIP REGISTER LOG IN

FRA, K47: CHARBONE HYDROGEN CORP.

10 Jul 2026
LAST:

0.0614

CHANGE:
 0.00		OPEN:
0.0613		HIGH:
0.0749		ASK:
0.0000		VOLUME:
250
CHG(%):
4.96		PREV:
0.0585		LOW:
0.0613		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06130.07490.06130.0614250
09 Jul 260.05850.05850.05840.05850
08 Jul 260.06130.06140.06130.06140
07 Jul 260.06110.06110.06110.06110
06 Jul 260.06390.06390.06390.06390
03 Jul 260.06120.06120.06110.06110
02 Jul 260.06690.06690.06680.06680
30 Jun 260.05840.05850.05840.05850
29 Jun 260.06140.06140.06130.06130
24 Jun 260.06700.06710.06700.06710

PROFILE

Name:CHARBONE HYDROGEN CORP.
About:Charbone Hydrogen Corporation operates as an integrated green hydrogen company in North America. It produces green hydrogen and operates hydroelectric power plant, as well as sells and maintains hydrogen equipment. The company is headquartered in Brossard, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:5005, Boulevard Lapinière, Brossard, QC, Canada, J4Z 0N5
Website:https://www.charbone.com
ISIN:CA15956X1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.04 
Price to Sales:42.31 
Price to Book:6.13 
Operating Margin:-3.72 
Return on Assets:-0.15 
Return on Equity:-1.54 
Revenue:304.3K 
Shares:148.2M 
Market Cap:9.1M 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.061.1%
MA20:0.079.1%
MA50:0.077.3%
MA100:0.0834.0%
MA200:0.077.7%
STO9:17.68 
STO14:13.94 
RSI14:32.22 
WPR14:-86.06 
MTM14:-0.02
ROC14:-0.23 
ATR:0.00 
Week High:0.0722.0%
Week Low:0.065.1%
Month High:0.0829.2%
Month Low:0.067.7%
Year High:0.29365.8%
Year Low:0.03136.2%
Volatility:31.36