FRA, K4H End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.4240	CHANGE: 0.05	OPEN: 0.4240	HIGH: 0.4240	ASK: 0.0000	VOLUME: 65
LAST: 0.4240	CHG(%): 11.30	PREV: 0.4780	LOW: 0.4240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.4240	0.4240	0.4240	0.4240	65
01 Oct 25	0.3860	0.4780	0.3860	0.4780	0
30 Sep 25	0.4020	0.4020	0.4020	0.4020	0
29 Sep 25	0.3840	0.4000	0.3840	0.4000	1K
26 Sep 25	0.3700	0.3700	0.3700	0.3700	518
25 Sep 25	0.3800	0.3800	0.3800	0.3800	518
24 Sep 25	0.3780	0.3780	0.3780	0.3780	518
23 Sep 25	0.3700	0.3700	0.3700	0.3700	518
22 Sep 25	0.3940	0.3940	0.3940	0.3940	518
19 Sep 25	0.3820	0.3820	0.3820	0.3820	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4240