EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4H: KR1 PLC LS -0019

04 Sep 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.1410		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14400.14400.14400.14400
03 Sep 260.14100.14100.14100.14100
02 Sep 260.14200.14200.14200.14200
28 Aug 260.14400.14400.14400.14400
26 Aug 260.14200.14200.12700.12701.0K
25 Aug 260.13900.13900.13900.13900
24 Aug 260.13700.13700.13700.13700
21 Aug 260.13100.13100.13100.13100
20 Aug 260.12800.12800.12800.12800
19 Aug 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Sales:4.77 
Price to Book:0.40 
Profit Margin:0.94 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.38 
Revenue:5.69M 
EBITDA:26.06M 

TECHNICAL INDICATORS

MA5:0.143.2%
MA10:0.137.6%
MA20:0.1222.0%
MA50:0.1224.0%
MA100:0.138.2%
MA200:0.1934.5%
STO9:100.00 
STO14:100.00 
RSI14:80.58 
MTM14:0.04
ROC14:0.37 
ATR:0.01 
Week High:0.140.0%
Week Low:0.142.1%
Month High:0.140.0%
Month Low:0.0834.5%
Year High:0.48231.9%
Year Low:0.0877.8%
Volatility:74.39