EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4L: NEVADA SUNRISE METALS

15 May 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01600.01600.01600.01600
14 May 260.01600.01600.01600.01600
13 May 260.01300.01300.01300.01300
12 May 260.01300.02650.01300.02650
11 May 260.01300.01300.01300.01300
08 May 260.01350.01350.01350.01350
06 May 260.01700.01700.01700.01700
05 May 260.01450.01450.01450.01450
04 May 260.01450.01450.01450.01453.0K
30 Apr 260.01600.01600.01600.01600

PROFILE

Name:NEVADA SUNRISE METALS
About:Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1
Website:https://www.nevadasunrise.ca
ISIN:CA6414921032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
Price to Book:2.42 
Return on Assets:-0.20 
Return on Equity:-0.05 
Shares:113.26M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.020.0%
MA20:0.018.1%
MA50:0.025.0%
MA100:0.0228.1%
MA200:0.0226.3%
STO9:22.22
STO14:46.15
RSI14:59.57
WPR14:-53.85
MTM14:0.01
ROC14:1.29 
ATR:0.00 
Week High:0.0365.6%
Week Low:0.0123.1%
Month High:0.03109.4%
Month Low:0.0126.3%
Year High:0.05181.3%
Year Low:0.01128.6%
Volatility:159.01