EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

25 Mar 2026
LAST:

7.360

CHANGE:
 0.02		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
250
CHG(%):
0.27		PREV:
7.380		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.3607.3607.3607.360250
24 Mar 267.3807.3807.3807.380250
23 Mar 267.3207.3207.3207.320250
20 Mar 267.3807.3807.3807.380250
19 Mar 267.5007.5007.5007.5000
18 Mar 267.5207.5207.5207.5200
17 Mar 267.4007.4007.4007.4000
16 Mar 267.3607.3607.3607.3600
13 Mar 267.2607.2607.2607.2600
12 Mar 267.3607.3607.3607.360250

PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:-0.07 
Price to Sales:0.22 
Price to Book:0.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:70.77M 
EBITDA:7.67M 
Shares:1.96M 
Market Cap:14.43M 

TECHNICAL INDICATORS

MA5:7.390.4%
MA10:7.380.3%
MA20:7.400.5%
MA50:7.653.9%
MA100:7.856.7%
MA200:8.1610.8%
STO9:38.46
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:7.522.2%
Week Low:7.320.5%
Month High:7.765.4%
Month Low:7.2010.8%
Year High:9.8834.2%
Year Low:7.054.4%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47