EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

02 Oct 2025
LAST:

8.680

CHANGE:
 0.32		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
250
CHG(%):
3.83		PREV:
8.360		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.6808.6808.6808.680250
01 Oct 258.3608.3608.3608.3600
30 Sep 258.4208.4208.4208.4200
29 Sep 258.8008.8008.8008.800250
26 Sep 259.0209.0209.0209.020250
25 Sep 259.8809.8809.8809.880250
24 Sep 259.4009.4009.4009.400250
23 Sep 259.3009.3009.3009.300250
22 Sep 259.1409.3009.1409.300250
19 Sep 259.1209.1209.1209.120250

COMPANY PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.57
Price to Book:1.07
Price to Sales:0.06
EBITDA:24.09M
Shares:1.96M
Market Cap:17.02M

TECHNICAL INDICATORS

MA5:8.66
MA10:9.03
MA20:9.04
MA50:8.78
MA100:8.43
MA200:8.39
STO9:21.05
STO14:21.05
RSI14:40.14
WPR14:-78.95
MTM14:-0.44
ROC14:-0.05
ATR:0.21
Week High:9.88
Week Low:8.36
Month High:9.88
Month Low:8.36
Year High:11.51
Year Low:7.05
Volatility:11.12

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47