EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

12 Jan 2026
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
7.900		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.9007.9007.9007.900250
09 Jan 267.9007.9007.9007.900250
08 Jan 267.7207.7207.7207.720250
07 Jan 267.5407.5407.5407.540250
06 Jan 267.5407.5407.5407.540250
05 Jan 267.5607.5607.5607.560250
02 Jan 267.5207.5207.5207.520250
30 Dec 257.4807.4807.4807.480250
29 Dec 257.4807.4807.4807.480250

PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:-0.07 
Price to Sales:0.22 
Price to Book:0.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:70.77M 
EBITDA:7.67M 
Shares:1.96M 
Market Cap:15.49M 

TECHNICAL INDICATORS

MA5:7.722.3%
MA10:7.613.8%
MA20:7.663.1%
MA50:8.062.0%
MA100:8.396.2%
MA200:8.244.4%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:0.42
ROC14:0.06 
ATR:0.05 
Week High:7.900.0%
Week Low:7.544.8%
Month High:7.900.0%
Month Low:7.444.4%
Year High:9.8825.1%
Year Low:7.0512.1%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47