EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5F: GENENTA SCIENCE(SP.ADR)/1

02 Oct 2025
LAST:

2.500

CHANGE:
 0.08		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
200
CHG(%):
3.31		PREV:
2.420		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5002.5002.5002.500200
01 Oct 252.4202.4202.4202.4200
30 Sep 252.4202.4202.4202.4200
29 Sep 252.4002.4002.4002.400200
26 Sep 252.3802.3802.3802.380200
25 Sep 252.4002.4002.4002.400200
24 Sep 252.2002.2002.2002.200200
23 Sep 252.2002.2002.2002.200200
22 Sep 252.1402.1402.1402.140200
19 Sep 252.3002.3002.3002.300200

COMPANY PROFILE

Name:GENENTA SCIENCE(SP.ADR)/1
About:Genenta Science S.p.A., a clinical-stage biotechnology company, engages in the development of hematopoietic stem cell gene therapies for the treatment of solid tumors in Italy. Its lead product candidate is Temferon, which is in Phase 1/2a clinical trials for use in the treatment of glioblastoma multiforme in patients with unmethylated MGMT gene promoter. The company is developing Temferon for use in the treatment of other solid tumor indications, locally advanced hepatocellular carcinoma, and intra-hepatic cholangiocarcinoma. In addition, it develops biologic platform to deliver immunomodulatory molecules directly to the tumor by infiltrating monocytes/macrophages. The company was incorporated in 2014 and is headquartered in Milan, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Olgettina No. 58, Milan, MI, Italy, 20132
Website:https://www.genenta.com
ISIN:US36870W1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.42
MA10:2.34
MA20:2.40
MA50:2.67
MA100:2.87
MA200:3.23
STO9:100.00
STO14:100.00
RSI14:72.92
MTM14:0.28
ROC14:0.13
ATR:0.07
Week High:2.50
Week Low:2.38
Month High:2.94
Month Low:2.06
Year High:6.02
Year Low:2.06
Volatility:66.59