EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5M: Qben Infra AB (publ)

04 Sep 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4710		HIGH:
0.4880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.09		PREV:
0.4780		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.47100.48800.46800.46800
03 Sep 260.45300.47800.45000.47800
02 Sep 260.45300.45300.43700.43700
31 Aug 260.50800.52400.49500.49500
28 Aug 260.55200.55600.55200.55600
27 Aug 260.57000.57000.55600.55600
26 Aug 260.58400.58400.57400.57400
25 Aug 260.58200.58200.57400.57400
24 Aug 260.58800.59000.58200.58200
21 Aug 260.58200.58400.57600.57600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.13 
Profit Margin:-0.12 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.60 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:0.494.0%
MA10:0.5313.2%
MA20:0.5824.6%
MA50:0.6335.0%
MA100:0.7252.9%
STO9:20.26
STO14:14.98 
RSI14:18.56 
WPR14:-84.26 
MTM14:-0.17
ROC14:-0.26 
ATR:0.02 
Week High:0.5618.8%
Week Low:0.447.1%
Month High:0.6742.7%
Month Low:0.44