EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5M: Qben Infra AB (publ)

05 Nov 2026
LAST:

0.4830

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.4880		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.48400.48400.48300.48300
04 Nov 260.48800.49000.48800.48800
03 Nov 260.49700.49700.48700.48900
02 Nov 260.47100.49500.47100.49500
30 Oct 260.46200.46200.44900.44900
29 Oct 260.48200.48600.47000.47000
28 Oct 260.49800.49800.48500.48500
27 Oct 260.49500.49500.49300.49500
23 Oct 260.49300.49400.49300.49400
22 Oct 260.49600.49600.49100.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.09 
Profit Margin:-0.17 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.65 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:0.480.5%
MA10:0.480.2%
MA20:0.490.8%
MA50:0.503.3%
MA100:0.5819.8%
MA200:0.7147.8%
STO9:69.39
STO14:68.00
RSI14:48.44
WPR14:-27.66
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.502.9%
Week Low:0.457.6%
Month High:0.503.3%
Month Low:0.4547.8%
Volatility:17.76