FRA, K5M End of Day and Historical Stock Data [Qben Infra AB (publ)]

FRA, K5M: Qben Infra AB (publ)

09 Jan 2026

LAST: 1.025	CHANGE: 0.02	OPEN: 0.946	HIGH: 1.025	ASK: 0.000	VOLUME: 200
LAST: 1.025	CHG(%): 1.49	PREV: 1.010	LOW: 0.946	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jan 26	0.946	1.025	0.946	1.025	200
08 Jan 26	0.976	1.015	0.976	1.010	200
07 Jan 26	1.005	1.055	1.005	1.025	200
06 Jan 26	1.005	1.005	1.005	1.005	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-0.35
PEG Ratio:	0.00
Price to Sales:	1.29
Price to Book:	0.13
Profit Margin:	0.24
Operating Margin:	-0.16
Return on Assets:	-0.04
Return on Equity:	-0.18
Revenue:	63.65M

TECHNICAL INDICATORS

MA5:	1.01	1.2%
Week High:	1.08	5.4%
Week Low:	0.95	8.4%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, K5M: Qben Infra AB (publ)

1.025

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, K5M: Qben Infra AB (publ)

1.025

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW