EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5M: Qben Infra AB (publ)

09 Jul 2026
LAST:

0.6640

CHANGE:
 0.01		OPEN:
0.6620		HIGH:
0.6640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.15		PREV:
0.6500		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.66200.66400.66200.66400
08 Jul 260.65200.65200.65000.65000
07 Jul 260.66600.66600.65600.65600
06 Jul 260.67400.67400.67200.67400
03 Jul 260.66400.66800.66200.66200
02 Jul 260.66000.66200.66000.66200
30 Jun 260.67800.67800.66600.66600
29 Jun 260.67600.67600.66600.66600
25 Jun 260.67200.68000.67200.68000
24 Jun 260.67200.67400.67000.67400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Sales:1.29 
Price to Book:0.13 
Profit Margin:0.24 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:63.65M 

TECHNICAL INDICATORS

MA5:0.660.4%
MA10:0.670.2%
MA20:0.671.1%
MA50:0.7613.9%
MA100:0.7918.8%
STO9:46.67
STO14:44.44
RSI14:44.62
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.671.5%
Week Low:0.652.2%
Month High:0.717.5%
Month Low:0.65