EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5X: SPAREBKN MORE NK 20

03 Jul 2026
LAST:

9.250

CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
9.100		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.3509.3509.2009.2500
02 Jul 269.3009.3009.1009.1000
30 Jun 269.2009.2009.0009.0500
29 Jun 269.4009.4009.0509.0500
25 Jun 269.5509.5509.2509.2500
24 Jun 269.6509.6509.3009.3500
23 Jun 269.6509.6509.3509.3500
22 Jun 269.5509.5509.4009.5000
19 Jun 269.5009.5009.3009.3500
18 Jun 269.6009.6009.3009.3000

PROFILE

Name:SPAREBKN MORE NK 20
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Forward P/E:10.83 
PEG Ratio:-0.26 
Price to Sales:0.20 
Price to Book:0.63 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.74 
Div/Share:6.25 
Revenue:193.26M 
Shares:49.62M 
Market Cap:459.02M 

TECHNICAL INDICATORS

MA5:9.141.2%
MA10:9.260.1%
MA20:9.442.1%
MA50:9.795.8%
MA100:9.775.6%
MA200:9.190.7%
STO9:33.33
STO14:25.00
RSI14:33.33 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.04 
ATR:0.27 
Week High:9.401.6%
Week Low:9.002.8%
Month High:10.109.2%
Month Low:9.000.7%
Year High:11.6025.4%
Year Low:7.9716.1%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.63
10 Apr 2025$0.53
04 Apr 2024$0.64
30 Mar 2023$0.34