EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5X: SPAREBKN MORE NK 20

02 Oct 2025
LAST:

8.656

CHANGE:
 0.06		OPEN:
8.824		HIGH:
8.824		ASK:
0.000		VOLUME:
4
CHG(%):
0.73		PREV:
8.720		LOW:
8.656		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8248.8248.6568.6564
01 Oct 258.8868.8868.6898.7200
30 Sep 258.8918.8918.7458.7590
29 Sep 259.1299.1298.7438.7434
26 Sep 258.7238.8418.5278.8414
25 Sep 258.7998.7998.6218.6374
24 Sep 258.7098.7098.5108.5764
23 Sep 258.7688.7688.5718.5714
22 Sep 258.9578.9578.6158.6154
19 Sep 258.8828.8828.7388.7384

COMPANY PROFILE

Name:SPAREBKN MORE NK 20
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.53
DivYield:0.74
Div/Share:6.25
Price to Book:0.55
Price to Sales:0.21
Shares:49.62M
Market Cap:429.54M

TECHNICAL INDICATORS

MA5:8.74
MA10:8.69
MA20:8.72
MA50:8.55
MA100:8.51
MA200:8.25
STO9:15.23
STO14:13.80
RSI14:34.05
WPR14:-71.95
MTM14:-0.22
ROC14:-0.02
ATR:0.24
Week High:9.13
Week Low:8.53
Month High:9.35
Month Low:8.37
Year High:9.35
Year Low:6.61
Volatility:0.75

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.52
04 Apr 2024$0.63
30 Mar 2023$0.34