EODData

MEMBERSHIP REGISTER LOG IN

FRA, K67: Fortrea Holdings Inc.

28 Jan 2026
LAST:

14.00

CHANGE:
 0.10		OPEN:
13.90		HIGH:
14.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.72		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2613.9014.0013.9014.0040
27 Jan 2614.0014.0013.9013.9040
26 Jan 2613.8013.8013.8013.8040
23 Jan 2614.4014.4014.3014.3040
22 Jan 2614.2014.3014.2014.3040
21 Jan 2613.2013.2013.2013.2040
20 Jan 2613.6013.6013.6013.6040
19 Jan 2613.7013.7013.7013.7040
16 Jan 2613.4013.4013.4013.4040
15 Jan 2614.0014.1014.0014.1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:568.00 
PEG Ratio:3.40 
Price to Sales:0.48 
Price to Book:2.69 
Profit Margin:-0.37 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.98 
Revenue:2.345B 
EBITDA:10.28M 

TECHNICAL INDICATORS

MA5:14.060.4%
MA10:13.831.2%
MA20:13.444.2%
STO9:66.67
STO14:36.36
RSI14:40.63
WPR14:-63.64
MTM14:-0.40
ROC14:-0.03 
ATR:0.49 
Week High:14.402.9%
Week Low:13.206.1%
Month High:15.4010.0%
Month Low:13.20