EODData

MEMBERSHIP REGISTER LOG IN

FRA, K67: Fortrea Holdings Inc.

25 Mar 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.150		HIGH:
8.200		ASK:
0.000		VOLUME:
40
CHG(%):
1.23		PREV:
8.100		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.1508.2008.1508.20040
24 Mar 268.2508.2508.1008.10040
23 Mar 268.0008.3508.0008.35040
20 Mar 268.3008.3008.1008.10040
19 Mar 268.4008.4008.2508.2500
18 Mar 268.3008.3008.1508.1500
17 Mar 267.8508.3007.8508.3000
16 Mar 267.7007.9007.7007.9000
13 Mar 267.6507.7007.6507.7000
12 Mar 267.9507.9507.7507.75040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:568.00 
PEG Ratio:3.40 
Price to Sales:0.48 
Price to Book:2.69 
Profit Margin:-0.37 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.98 
Revenue:2.345B 
EBITDA:10.28M 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.081.5%
MA20:8.180.3%
MA50:10.6229.5%
STO9:71.43
STO14:76.47
RSI14:43.10
WPR14:-18.75 
ATR:0.29 
Week High:8.402.4%
Week Low:8.002.5%
Month High:8.908.5%
Month Low:7.50