EODData

MEMBERSHIP REGISTER LOG IN

FRA, K67: Fortrea Holdings Inc.

27 May 2026
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2611.1011.1011.1011.100
26 May 2611.1011.1011.1011.100
25 May 2611.0011.1011.0011.1036
22 May 2611.0011.1011.0011.100
21 May 2611.4011.5011.1011.100
20 May 2611.5011.5011.2011.200
19 May 2611.3011.4011.3011.300
18 May 2611.3011.4011.3011.400
15 May 2611.9011.9011.8011.800
14 May 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:568.00 
PEG Ratio:3.40 
Price to Sales:0.48 
Price to Book:2.69 
Profit Margin:-0.37 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.98 
Revenue:2.345B 
EBITDA:10.28M 

TECHNICAL INDICATORS

MA5:11.100.0%
MA10:11.332.1%
MA20:10.911.7%
MA50:9.2120.6%
RSI14:60.98 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.11 
ATR:0.36 
Week High:11.503.6%
Week Low:11.000.9%
Month High:12.8015.3%
Month Low:8.10
Volatility:14.79