EODData

FRA, K6B: KBR Inc

02 Oct 2025
LAST:

40.00

CHANGE:
 0.80
OPEN:
40.60
HIGH:
40.60
ASK:
0.00
VOLUME:
50
CHG(%):
2.04
PREV:
39.20
LOW:
40.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2540.6040.6040.0040.0050
01 Oct 2539.8039.8039.2039.200
30 Sep 2539.8039.8039.0039.000
29 Sep 2540.4040.4039.4039.4050
26 Sep 2540.2040.2040.2040.2050
25 Sep 2542.0042.0042.0042.0050
24 Sep 2540.4040.4040.4040.4050
23 Sep 2541.2041.2041.2041.2050
22 Sep 2541.4041.4041.4041.4050
19 Sep 2541.8041.8040.6040.6050

COMPANY PROFILE

Name:KBR Inc
About:KBR, Inc. provides scientific, technology, and engineering solutions to governments and commercial customers worldwide. It operates through Government Solutions and Sustainable Technology Solutions segments. The company offers research and development, advanced prototyping, acquisition support, systems engineering, cyber analytics, space domain awareness, test and evaluation, data analytics and integration, systems integration and program management, global supply chain management, operations readiness and support, and professional advisory services, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance services to defense, intelligence, space, aviation, and other programs and missions for military and other government agencies. It also operates portfolio of various proprietary process technologies for ammonia/syngas, chemical/petrochemicals, clean refining, and circular process/circular economy solutions. In addition, the company provides synergistic services, including energy security, broad-based energy transition and net-zero carbon emission solutions, high-end engineering, design and program management centered around decarbonization, energy efficiency, and environmental impact and asset optimization, as well as digitally-enabled operating and monitoring solutions. KBR, Inc. was founded in 1901 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:601 Jefferson Street, Houston, TX, United States, 77002
Website:https://www.kbr.com
ISIN:US48242W1062
LEI:254900OFQDXZRKRCV808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.65
DivYield:0.01
Div/Share:0.63
Price to Book:4.34
Price to Sales:0.68
EBITDA:704M
Shares:128.84M
Market Cap:5.154B

TECHNICAL INDICATORS

MA5:39.56
MA10:40.34
MA20:40.68
MA50:41.54
MA100:42.50
MA200:45.99
STO9:33.33
STO14:33.33
RSI14:42.22
WPR14:-66.67
MTM14:-0.80
ROC14:-0.02
ATR:1.01
Week High:42.00
Week Low:39.00
Month High:43.00
Month Low:39.00
Year High:67.72
Year Low:38.65
Volatility:6.71

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.13
16 Sep 2024$0.13
17 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.12
14 Sep 2023$0.12
14 Jun 2023$0.12
14 Mar 2023$0.12