EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Q: Opsy Holding AB

23 Jan 2026
LAST:

0.5100

CHANGE:
 0.03		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
5.81		PREV:
0.4820		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.54500.54500.48600.51000
22 Jan 260.53500.53500.48200.48200
21 Jan 260.53500.53500.47000.49800
20 Jan 260.53000.53000.48000.48000
19 Jan 260.55500.55500.49400.49400
16 Jan 260.56000.56000.50000.51000
15 Jan 260.55500.55500.50500.51500
14 Jan 260.55500.55500.50500.52000
13 Jan 260.51000.51500.45400.51500
12 Jan 260.45200.45200.42400.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:4.00 
Return on Assets:-5.61 
Return on Equity:-8.34 

TECHNICAL INDICATORS

MA5:0.493.5%
MA10:0.503.0%
STO9:37.50
RSI14:50.83
WPR14:-9.26 
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.569.8%
Week Low:0.478.5%

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1