EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Q: Opsy Holding AB

07 Jul 2026
LAST:

0.7100

CHANGE:
 0.05		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
6.77		PREV:
0.6650		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.75500.75500.66500.71000
06 Jul 260.75000.75000.66000.66500
03 Jul 260.72000.72000.65500.65500
02 Jul 260.69000.69000.62500.67500
30 Jun 260.66000.66000.62000.64500
29 Jun 260.66500.66500.61500.61500
25 Jun 260.71000.71000.65000.66000
24 Jun 260.69500.69500.63000.66500
23 Jun 260.74000.74000.62500.65000
22 Jun 260.92000.92000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:4.00 
Return on Assets:-5.61 
Return on Equity:-8.34 

TECHNICAL INDICATORS

MA5:0.676.0%
MA10:0.676.3%
MA20:0.8317.1%
MA50:0.789.9%
MA100:0.6312.6%
STO9:67.86
STO14:21.35
RSI14:31.62 
WPR14:-68.85
MTM14:-0.21
ROC14:-0.22 
ATR:0.09 
Week High:0.766.3%
Week Low:0.6214.5%
Month High:1.3184.5%
Month Low:0.62

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1