EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Q: Opsy Holding AB

04 Sep 2026
LAST:

0.6950

CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6950		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.74500.74500.69500.69500
03 Sep 260.73500.73500.68000.69500
02 Sep 260.73000.73000.68500.68500
31 Aug 260.76000.76000.68500.68500
28 Aug 260.79000.79000.71500.71500
27 Aug 260.79500.79500.71000.72000
26 Aug 260.76000.76000.71000.71000
25 Aug 260.77500.77500.71000.71000
24 Aug 260.78500.78500.70500.71000
21 Aug 260.71500.71500.68000.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:-0.02 
Price to Sales:1.34 
Price to Book:-15.25 
Profit Margin:-1.10 
Operating Margin:-2.56 
Return on Assets:-2.11 
Return on Equity:-11.17 
Revenue:6.69M 

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.701.2%
MA20:0.712.1%
MA50:0.711.9%
MA100:0.735.1%
STO9:9.09 
STO14:8.33 
RSI14:40.00 
WPR14:-77.78
MTM14:-0.03
ROC14:-0.04 
ATR:0.06 
Week High:0.7913.7%
Week Low:0.682.2%
Month High:0.8115.8%
Month Low:0.68
Volatility:23.42 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1