EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

16 Jan 2026
LAST:

1.220

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.220		ASK:
0.000		VOLUME:
500
CHG(%):
1.61		PREV:
1.240		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2001.2201.2001.220500
15 Jan 261.2101.2401.2101.240500
14 Jan 261.1601.2401.1601.240500
13 Jan 261.2101.2401.2101.240500
12 Jan 261.2001.2401.2001.240500
09 Jan 261.2201.2201.2201.220500
08 Jan 261.2001.2101.2001.210500
07 Jan 261.2001.2001.2001.200500
06 Jan 261.2101.2201.2101.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.75 
Return on Equity:-1.23 

TECHNICAL INDICATORS

MA5:1.241.3%
MA10:1.220.3%
Week High:1.241.6%
Week Low:1.165.2%