EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

03 Jul 2026
LAST:

0.7450

CHANGE:
 0.05		OPEN:
0.7875		HIGH:
0.7880		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.7970		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.78750.78800.74500.74500
02 Jul 260.79100.79700.79100.79700
01 Jul 260.78800.80450.78800.80450
30 Jun 260.79450.83150.79400.83150
29 Jun 260.84750.84850.84600.84600
25 Jun 260.76400.77100.76400.77100
24 Jun 260.79900.81700.79900.81700
23 Jun 260.79000.80350.78900.80350
22 Jun 260.79200.81750.79200.81750
19 Jun 260.79100.79150.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.75 
Return on Equity:-1.23 

TECHNICAL INDICATORS

MA5:0.808.0%
MA10:0.807.2%
MA20:0.829.6%
MA50:0.8412.2%
MA100:0.8919.3%
RSI14:42.06
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.05 
Week High:0.8513.9%
Week Low:0.750.0%
Month High:0.8716.2%
Month Low:0.75
Volatility:19.94