EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

25 Mar 2026
LAST:

0.9100

CHANGE:
 0.05		OPEN:
0.8750		HIGH:
0.9100		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.20		PREV:
0.8650		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.87500.91000.87500.91001.0K
24 Mar 260.89000.89500.86500.86501.0K
23 Mar 260.75001.04000.75001.04001.0K
20 Mar 260.84000.84500.79000.7900500
19 Mar 260.96000.96000.84000.84000
18 Mar 260.98500.98500.92000.92000
17 Mar 261.00001.00000.99500.99500
16 Mar 261.01001.01000.98500.99000
13 Mar 260.97501.00000.97501.00000
12 Mar 261.01001.01000.98000.9800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.75 
Return on Equity:-1.23 

TECHNICAL INDICATORS

MA5:0.892.4%
MA10:0.932.5%
MA20:0.976.3%
MA50:1.0313.0%
STO9:48.00
STO14:48.00
RSI14:44.77
WPR14:-52.00
MTM14:-0.08
ROC14:-0.08 
ATR:0.07 
Week High:1.0414.3%
Week Low:0.7521.3%
Month High:1.0717.6%
Month Low:0.75
Volatility:35.30