EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

04 Sep 2026
LAST:

0.6115

CHANGE:
 0.09		OPEN:
0.6060		HIGH:
0.6115		ASK:
0.0000		VOLUME:
0
CHG(%):
12.58		PREV:
0.6995		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.60600.61150.60600.61150
03 Sep 260.69850.69950.69850.69950
02 Sep 260.72350.73050.72350.73050
31 Aug 260.61500.63650.61500.63650
28 Aug 260.63100.65050.63100.65050
27 Aug 260.61400.62300.61400.62300
26 Aug 260.63400.64400.63350.64400
25 Aug 260.64500.64500.64150.64150
24 Aug 260.62300.62650.62300.62650
21 Aug 260.57900.59550.57900.59550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Book:3.55 
Return on Assets:-1.30 
Return on Equity:-2.17 

TECHNICAL INDICATORS

MA5:0.678.9%
MA10:0.655.6%
MA20:0.643.8%
MA50:0.7217.4%
MA100:0.7827.8%
STO14:11.85 
RSI14:45.29
WPR14:-88.15 
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.7319.5%
Week Low:0.610.9%
Month High:0.7319.5%
Month Low:0.54
Volatility:17.06