EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

07 Sep 2026
LAST:

3.090

CHANGE:
 0.04		OPEN:
3.090		HIGH:
3.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
3.125		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.0903.0903.0903.0900
04 Sep 263.1253.1253.1253.1250
03 Sep 263.0103.0103.0103.0100
02 Sep 263.0353.0353.0353.0350
31 Aug 263.1153.1153.1153.1150
28 Aug 263.0453.0453.0453.0450
27 Aug 263.0953.0953.0953.0950
26 Aug 263.0703.0703.0703.0700
25 Aug 262.9752.9752.9752.9750
24 Aug 262.9652.9652.9652.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Sales:0.81 
Price to Book:1.03 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:109.5M 
EBITDA:25.01M 

TECHNICAL INDICATORS

MA5:3.080.5%
MA10:3.051.2%
MA20:2.974.1%
MA50:2.896.9%
MA100:2.839.1%
STO9:76.67
STO14:86.27 
RSI14:63.70 
WPR14:-13.73 
MTM14:0.15
ROC14:0.05 
ATR:0.05 
Week High:3.131.1%
Week Low:3.012.7%
Month High:3.131.1%
Month Low:2.86
Volatility:11.15 

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01