EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

27 Mar 2026
LAST:

2.830

CHANGE:
 0.05		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
2.880		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.8302.8302.8302.8300
26 Mar 262.8802.8802.8802.880100
25 Mar 262.8802.8802.8802.880100
24 Mar 262.8502.8502.8502.850100
23 Mar 262.8202.8502.8202.850100
20 Mar 262.9102.9102.9102.9101.5K
19 Mar 262.9502.9502.9502.9500
18 Mar 262.9202.9202.9202.9200
17 Mar 262.9402.9402.9402.9400
16 Mar 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:0.86 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:101.54M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:2.861.0%
MA10:2.902.4%
MA20:2.985.1%
MA50:3.1411.0%
RSI14:24.05 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.06 
Week High:2.912.8%
Week Low:2.820.4%
Month High:3.2414.5%
Month Low:2.82
Volatility:37.10 

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01