EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

11 May 2026
LAST:

2.770

CHANGE:
 0.02		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
2.755		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.7702.7702.7702.7700
08 May 262.7552.7552.7552.7550
06 May 262.7902.7902.7902.7900
05 May 262.7852.7852.7852.7850
04 May 262.7202.7202.7202.72015
30 Apr 262.6952.6952.6952.6950
29 Apr 262.7952.7952.7952.7950
28 Apr 262.7902.7902.7902.7900
27 Apr 262.8252.8252.8252.8250
24 Apr 262.8252.8252.8252.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:0.86 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:101.54M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:2.760.2%
MA10:2.780.2%
MA20:2.801.2%
MA50:2.894.4%
STO9:57.69
STO14:13.89 
RSI14:50.00
WPR14:-86.11 
MTM14:-0.47
ROC14:-0.14 
ATR:0.10 
Week High:2.790.7%
Week Low:2.721.8%
Month High:3.2416.8%
Month Low:2.63
Volatility:47.37 

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01