EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

16 Jan 2026
LAST:

2.990

CHANGE:
 0.00		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
2.990		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9902.9902.9902.99030
15 Jan 262.9902.9902.9902.99030
14 Jan 263.0103.0103.0103.01030
13 Jan 262.9602.9602.9602.96030
12 Jan 262.9202.9202.9202.92030
09 Jan 262.9702.9702.9702.97035
08 Jan 262.9903.1402.9903.14035
07 Jan 263.0103.0103.0103.01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:0.86 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:101.54M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:2.970.5%
MA10:3.000.3%
Week High:3.010.7%
Week Low:2.922.4%

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01