EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6X: LARVOTTO RESOURCES LTD.

09 Jul 2026
LAST:

0.7015

CHANGE:
 0.11		OPEN:
0.7015		HIGH:
0.7015		ASK:
0.0000		VOLUME:
0
CHG(%):
13.23		PREV:
0.8085		LOW:
0.7015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.70150.70150.70150.70150
07 Jul 260.74600.80850.74600.80857.0K
06 Jul 260.74250.74250.74250.74250
03 Jul 260.74150.74150.74150.74150
02 Jul 260.70750.70750.70750.707531.0K
01 Jul 260.68500.68500.68500.68500
30 Jun 260.70000.70000.70000.70000
29 Jun 260.71000.71000.71000.71000
25 Jun 260.70600.70600.70600.70600
24 Jun 260.73500.73500.73500.73500

PROFILE

Name:LARVOTTO RESOURCES LTD.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.74 
Price to Sales:239.94 
Price to Book:11.89 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
Revenue:796.9K 
Shares:489.43M 
Market Cap:343.33M 

TECHNICAL INDICATORS

MA5:0.745.5%
MA10:0.723.2%
MA20:0.756.3%
MA50:0.7811.2%
MA100:0.779.8%
MA200:0.691.3%
STO9:13.36 
STO14:13.36 
RSI14:33.70 
WPR14:-86.64 
MTM14:-0.09
ROC14:-0.12 
ATR:0.03 
Week High:0.8115.3%
Week Low:0.700.0%
Month High:0.8419.2%
Month Low:0.661.3%
Year High:0.9737.7%
Year Low:0.34108.8%
Volatility:53.09