EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6X: LARVOTTO RESOURCES LTD.

01 Oct 2025
LAST:

0.4280

CHANGE:
 0.01		OPEN:
0.4280		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
2.95		PREV:
0.4410		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.42800.42800.42800.42800
30 Sep 250.44100.44100.44100.44100
29 Sep 250.40800.43900.40800.43901.1K
26 Sep 250.39400.39400.39400.3940500
25 Sep 250.42000.42000.42000.4200500
24 Sep 250.38900.38900.38900.3890500
23 Sep 250.37000.37000.37000.3700500
22 Sep 250.34900.38000.34900.3800500
19 Sep 250.34100.34100.34100.3410600
18 Sep 250.33600.33600.33600.3360600

COMPANY PROFILE

Name:LARVOTTO RESOURCES LTD.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.39
MA20:0.38
MA50:0.38
MA100:0.38
MA200:0.41
STO9:87.00
STO14:87.62
RSI14:61.05
WPR14:-12.38
MTM14:0.04
ROC14:0.11
ATR:0.02
Week High:0.44
Week Low:0.39
Month High:0.44
Month Low:0.34
Year High:0.64
Year Low:0.20
Volatility:23.28