EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6X: LARVOTTO RESOURCES LTD.

04 Sep 2026
LAST:

0.6230

CHANGE:
 0.01		OPEN:
0.6230		HIGH:
0.6230		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.6155		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.62300.62300.62300.62300
03 Sep 260.61550.61550.61550.61550
02 Sep 260.63800.63800.63800.63800
31 Aug 260.68250.75700.68250.757030.0K
28 Aug 260.75050.75050.75050.75050
27 Aug 260.76050.76050.76050.76050
26 Aug 260.76600.76600.76600.76600
25 Aug 260.75400.75400.75400.75400
24 Aug 260.77400.77400.77400.77400
21 Aug 260.76600.76600.76600.76600

PROFILE

Name:LARVOTTO RESOURCES LTD.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.74 
Price to Sales:158.76 
Price to Book:6.44 
Operating Margin:22.28 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:1.53M 
Shares:489.43M 
Market Cap:304.91M 

TECHNICAL INDICATORS

MA5:0.688.6%
MA10:0.7215.6%
MA20:0.7216.3%
MA50:0.7114.0%
MA100:0.7519.7%
MA200:0.7317.4%
STO9:4.73 
STO14:4.73 
RSI14:40.97
WPR14:-95.27 
MTM14:-0.07
ROC14:-0.10 
ATR:0.03 
Week High:0.7621.5%
Week Low:0.621.2%
Month High:0.7724.2%
Month Low:0.6217.4%
Year High:0.9755.1%
Year Low:0.3485.4%
Volatility:27.88